eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00035000 | 2024-05-15 9:36AM EDT | 35.00 | 17.55 | 16.85 | 18.40 | 0.00 | - | 6 | 5 | 268.36% |
| EBAY240524C00040000 | 2024-05-16 12:15PM EDT | 40.00 | 12.59 | 11.15 | 13.10 | 0.00 | - | - | 10 | 243.95% |
| EBAY240524C00042000 | 2024-05-16 1:12PM EDT | 42.00 | 10.80 | 8.35 | 11.70 | 0.00 | - | - | 3 | 257.42% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY240524C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.83 | 6.55 | 7.35 | 0.00 | - | 1 | 9 | 94.53% |
| EBAY240524C00048000 | 2024-05-20 9:31AM EDT | 48.00 | 3.55 | 3.00 | 4.30 | 0.00 | - | 1 | 15 | 54.69% |
| EBAY240524C00049000 | 2024-05-17 12:38PM EDT | 49.00 | 2.30 | 2.22 | 3.35 | 0.00 | - | 4 | 2 | 49.61% |
| EBAY240524C00049500 | 2024-05-21 11:22AM EDT | 49.50 | 2.80 | 2.71 | 2.83 | +0.97 | +53.01% | 1 | 13 | 41.80% |
| EBAY240524C00050000 | 2024-05-21 11:38AM EDT | 50.00 | 2.34 | 2.14 | 2.32 | +1.00 | +74.63% | 3 | 40 | 35.06% |
| EBAY240524C00051000 | 2024-05-21 11:38AM EDT | 51.00 | 1.40 | 1.18 | 1.51 | +0.77 | +122.22% | 58 | 582 | 35.06% |
| EBAY240524C00052000 | 2024-05-21 12:09PM EDT | 52.00 | 0.56 | 0.56 | 0.58 | +0.39 | +229.41% | 745 | 878 | 21.49% |
| EBAY240524C00053000 | 2024-05-21 12:18PM EDT | 53.00 | 0.19 | 0.16 | 0.17 | +0.14 | +280.00% | 287 | 695 | 21.00% |
| EBAY240524C00054000 | 2024-05-21 11:44AM EDT | 54.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 9 | 324 | 24.41% |
| EBAY240524C00055000 | 2024-05-21 10:18AM EDT | 55.00 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 1 | 46 | 33.99% |
| EBAY240524C00056000 | 2024-05-20 12:45PM EDT | 56.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 308 | 41.02% |
| EBAY240524C00057000 | 2024-05-20 9:44AM EDT | 57.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 15 | 55.47% |
| EBAY240524C00058000 | 2024-05-16 12:53PM EDT | 58.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 13 | 51.95% |
| EBAY240524C00060000 | 2024-05-20 3:20PM EDT | 60.00 | 0.01 | 0.01 | 1.25 | 0.00 | - | 2 | 3 | 131.64% |
| EBAY240524C00064000 | 2024-05-17 3:28PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 14 | 78.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | - | 0 | 204.10% |
| EBAY240524P00042000 | 2024-05-17 10:01AM EDT | 42.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 7 | 8 | 116.41% |
| EBAY240524P00043000 | 2024-05-20 10:06AM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 35 | 81.25% |
| EBAY240524P00044000 | 2024-05-17 11:10AM EDT | 44.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,000 | 1,000 | 71.88% |
| EBAY240524P00045000 | 2024-05-21 10:54AM EDT | 45.00 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 15 | 28 | 79.69% |
| EBAY240524P00045500 | 2024-05-06 11:15AM EDT | 45.50 | 0.08 | 0.01 | 0.14 | 0.00 | - | - | 3 | 77.73% |
| EBAY240524P00046000 | 2024-05-17 2:41PM EDT | 46.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 7 | 73.83% |
| EBAY240524P00046500 | 2024-05-20 1:18PM EDT | 46.50 | 0.01 | 0.01 | 0.36 | 0.00 | - | 1 | 0 | 83.40% |
| EBAY240524P00047000 | 2024-05-17 11:45AM EDT | 47.00 | 0.04 | 0.01 | 0.82 | 0.00 | - | 5 | 25 | 98.93% |
| EBAY240524P00047500 | 2024-05-09 12:08PM EDT | 47.50 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 89.36% |
| EBAY240524P00048000 | 2024-05-20 9:30AM EDT | 48.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 7 | 119 | 43.75% |
| EBAY240524P00048500 | 2024-05-17 1:36PM EDT | 48.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 10 | 39.06% |
| EBAY240524P00049000 | 2024-05-20 1:22PM EDT | 49.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 11 | 146 | 58.40% |
| EBAY240524P00049500 | 2024-05-20 9:44AM EDT | 49.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 4 | 73 | 33.59% |
| EBAY240524P00050000 | 2024-05-20 3:06PM EDT | 50.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 1 | 323 | 26.95% |
| EBAY240524P00051000 | 2024-05-21 12:10PM EDT | 51.00 | 0.08 | 0.07 | 0.09 | -0.25 | -75.76% | 91 | 429 | 21.49% |
| EBAY240524P00052000 | 2024-05-21 11:55AM EDT | 52.00 | 0.30 | 0.30 | 0.34 | -0.60 | -66.67% | 119 | 256 | 20.12% |
| EBAY240524P00053000 | 2024-05-21 10:56AM EDT | 53.00 | 1.01 | 0.91 | 0.99 | -0.49 | -32.67% | 2 | 383 | 22.66% |
| EBAY240524P00054000 | 2024-05-13 10:43AM EDT | 54.00 | 2.07 | 1.63 | 1.87 | 0.00 | - | 4 | 4 | 26.56% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 55.00 | 5.60 | 2.75 | 2.91 | 0.00 | - | - | 0 | 40.43% |
| EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 56.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 3 | 0 | 76.86% |
| EBAY240524P00058000 | 2024-05-15 9:57AM EDT | 58.00 | 6.15 | 5.75 | 5.85 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.