eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 50 |
| 7.60 | 0.00 | - | 2 | 0 | 46.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.50 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | - | 0 | 48.00 | 0.09 | 0.00 | - | 6 | 8 |
| 4.20 | 0.00 | - | 30 | 0 | 49.00 | 0.13 | 0.00 | - | 22 | 406 |
| 3.21 | 0.00 | - | 1 | 0 | 49.50 | 0.06 | 0.00 | - | 1 | 12 |
| 2.86 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 164 | 399 |
| 2.99 | 0.00 | - | 24 | 10 | 51.00 | 0.08 | 0.00 | - | 107 | 244 |
| 2.10 | 0.00 | - | 143 | 132 | 52.00 | 0.11 | 0.00 | - | 709 | 762 |
| 1.52 | 0.00 | - | 277 | 650 | 53.00 | 0.27 | 0.00 | - | 26 | 178 |
| 0.84 | 0.00 | - | 412 | 518 | 54.00 | 0.57 | 0.00 | - | 182 | 167 |
| 0.44 | 0.00 | - | 288 | 649 | 55.00 | 1.30 | 0.00 | - | 22 | 25 |
| 0.20 | 0.00 | - | 10 | 82 | 56.00 | 2.50 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 130 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 348 | 58.00 | 4.80 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 3 | 2 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 8 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 61.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 63.00 | 11.45 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.