Core Laboratories Inc. (CLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 5.30 | 7.20 | 0.00 | - | 10 | 65 | 122.07% |
| CLB240621C00015000 | 2024-05-14 9:58AM EDT | 15.00 | 2.85 | 2.40 | 3.80 | 0.00 | - | 20 | 67 | 81.54% |
| CLB240621C00017500 | 2024-05-21 1:43PM EDT | 17.50 | 1.65 | 1.15 | 1.45 | 0.00 | - | 26 | 258 | 45.70% |
| CLB240621C00020000 | 2024-05-21 2:58PM EDT | 20.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 449 | 39.84% |
| CLB240621C00022500 | 2024-05-21 11:35AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 48.83% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 70.12% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 240.23% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 119.14% |
| CLB240621P00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 429 | 121.68% |
| CLB240621P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 77.34% |
| CLB240621P00017500 | 2024-05-21 10:15AM EDT | 17.50 | 0.37 | 0.30 | 0.45 | 0.00 | - | 28 | 90 | 38.97% |
| CLB240621P00020000 | 2024-05-21 11:23AM EDT | 20.00 | 1.70 | 1.70 | 2.35 | 0.00 | - | 25 | 51 | 62.21% |
© 2024 Yahoo. All rights reserved.