Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 10 | 65 | 12.50 | 0.10 | 0.00 | - | 1 | 429 |
| 3.60 | 0.00 | - | 15 | 67 | 15.00 | 0.06 | 0.00 | - | 1 | 286 |
| 0.65 | -0.35 | -35.00% | 3 | 250 | 17.50 | 0.30 | 0.00 | - | 10 | 91 |
| 0.10 | 0.00 | - | 5 | 392 | 20.00 | 1.70 | 0.00 | - | 6 | 78 |
| 0.05 | 0.00 | - | 3 | 60 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,075 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.