Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 100.00 | 10.71 | 11.30 | 15.10 | 0.00 | - | 8 | 0 | 50.59% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 106.00 | 5.50 | 5.30 | 9.00 | 0.00 | - | - | 0 | 76.47% |
| APO240524C00107000 | 2024-05-15 3:38PM EDT | 107.00 | 7.90 | 5.90 | 8.30 | 0.00 | - | 20 | 0 | 52.27% |
| APO240524C00108000 | 2024-05-15 10:28AM EDT | 108.00 | 4.00 | 5.20 | 7.40 | 0.00 | - | 2 | 0 | 51.17% |
| APO240524C00109000 | 2024-05-17 3:54PM EDT | 109.00 | 4.42 | 2.60 | 4.90 | +1.97 | +80.41% | 1 | 1 | 37.65% |
| APO240524C00110000 | 2024-05-15 11:11AM EDT | 110.00 | 2.60 | 2.30 | 4.20 | 0.00 | - | 4 | 138 | 38.06% |
| APO240524C00111000 | 2024-05-17 3:38PM EDT | 111.00 | 2.70 | 1.95 | 5.00 | -0.60 | -18.18% | 41 | 61 | 62.55% |
| APO240524C00112000 | 2024-05-17 3:38PM EDT | 112.00 | 2.05 | 2.15 | 2.45 | -1.61 | -43.99% | 42 | 38 | 29.93% |
| APO240524C00113000 | 2024-05-17 3:48PM EDT | 113.00 | 1.65 | 1.60 | 1.80 | -1.25 | -43.10% | 122 | 94 | 28.17% |
| APO240524C00114000 | 2024-05-17 3:43PM EDT | 114.00 | 1.20 | 1.10 | 1.35 | -0.75 | -38.46% | 79 | 39 | 28.25% |
| APO240524C00115000 | 2024-05-17 3:40PM EDT | 115.00 | 0.80 | 0.35 | 1.30 | -0.15 | -15.79% | 270 | 111 | 33.69% |
| APO240524C00116000 | 2024-05-17 3:59PM EDT | 116.00 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 8 | 31 | 26.37% |
| APO240524C00117000 | 2024-05-17 3:53PM EDT | 117.00 | 0.32 | 0.30 | 0.45 | -0.28 | -46.67% | 45 | 12 | 27.64% |
| APO240524C00118000 | 2024-05-17 3:53PM EDT | 118.00 | 0.20 | 0.15 | 0.30 | -0.28 | -58.33% | 21 | 20 | 27.74% |
| APO240524C00119000 | 2024-05-15 3:41PM EDT | 119.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 28.08% |
| APO240524C00120000 | 2024-05-15 3:58PM EDT | 120.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 29.30% |
| APO240524C00121000 | 2024-05-17 9:52AM EDT | 121.00 | 0.10 | 0.00 | 0.60 | -0.36 | -78.26% | 667 | 2 | 47.36% |
| APO240524C00122000 | 2024-05-15 3:58PM EDT | 122.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 51.07% |
| APO240524C00124000 | 2024-05-03 10:37AM EDT | 124.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.65% |
| APO240524C00125000 | 2024-05-15 3:42PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 40.63% |
| APO240524C00126000 | 2024-04-04 1:40PM EDT | 126.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 24 | 24 | 67.29% |
| APO240524C00128000 | 2024-04-25 12:18PM EDT | 128.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 68.07% |
| APO240524C00130000 | 2024-05-15 2:28PM EDT | 130.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 84.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00093000 | 2024-05-10 9:30AM EDT | 93.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 122.56% |
| APO240524P00094000 | 2024-05-10 11:08AM EDT | 94.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 117.68% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 95.00 | 0.96 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 95.51% |
| APO240524P00096000 | 2024-05-13 12:38PM EDT | 96.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 235 | 235 | 107.91% |
| APO240524P00098000 | 2024-04-16 9:37AM EDT | 98.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 91.89% |
| APO240524P00099000 | 2024-05-14 2:31PM EDT | 99.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 93.26% |
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 88.38% |
| APO240524P00101000 | 2024-04-23 2:47PM EDT | 101.00 | 0.83 | 0.00 | 1.95 | 0.00 | - | 8 | 10 | 80.76% |
| APO240524P00102000 | 2024-05-13 9:57AM EDT | 102.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 4 | 14 | 75.93% |
| APO240524P00103000 | 2024-05-10 12:06PM EDT | 103.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 71.09% |
| APO240524P00104000 | 2024-05-13 3:53PM EDT | 104.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 66.85% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 105.00 | 3.44 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 37.70% |
| APO240524P00106000 | 2024-05-16 2:40PM EDT | 106.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,001 | 31.74% |
| APO240524P00107000 | 2024-05-17 3:09PM EDT | 107.00 | 0.14 | 0.05 | 0.15 | -0.66 | -82.50% | 19 | 154 | 28.13% |
| APO240524P00108000 | 2024-05-16 3:56PM EDT | 108.00 | 0.22 | 0.10 | 0.50 | 0.00 | - | 1 | 36 | 35.21% |
| APO240524P00109000 | 2024-05-17 11:22AM EDT | 109.00 | 0.35 | 0.20 | 0.50 | -0.35 | -50.00% | 14 | 44 | 30.57% |
| APO240524P00110000 | 2024-05-17 3:38PM EDT | 110.00 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 13 | 79 | 25.73% |
| APO240524P00111000 | 2024-05-17 3:23PM EDT | 111.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 13 | 44 | 25.49% |
| APO240524P00112000 | 2024-05-17 3:46PM EDT | 112.00 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 30 | 37 | 25.44% |
| APO240524P00113000 | 2024-05-17 3:41PM EDT | 113.00 | 1.58 | 1.35 | 1.55 | +0.27 | +20.61% | 40 | 98 | 25.46% |
| APO240524P00114000 | 2024-05-17 1:11PM EDT | 114.00 | 1.99 | 1.85 | 4.30 | +0.14 | +7.57% | 10 | 43 | 60.96% |
| APO240524P00115000 | 2024-05-16 10:38AM EDT | 115.00 | 2.46 | 2.25 | 4.50 | +0.42 | +20.59% | 6 | 92 | 54.86% |
© 2024 Yahoo. All rights reserved.