Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,666.77
+278.02(+0.27%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

116.16

-0.61

(-0.52%)

At close: 04:00PM EDT

115.86

-0.30

(-0.26%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	27	3
-	-	-	-	-	97.00	0.71	0.00	-	-	1
-	-	-	-	-	98.00	0.20	0.00	-	5	5
-	-	-	-	-	99.00	0.15	0.00	-	1	51
-	-	-	-	-	100.00	0.15	0.00	-	1	98
-	-	-	-	-	101.00	0.56	0.00	-	10	12
-	-	-	-	-	102.00	0.15	-0.37	-71.15%	3	3
-	-	-	-	-	103.00	0.30	0.00	-	20	20
8.15	0.00	-	-	1	104.00	0.18	-0.12	-40.00%	3	26
-	-	-	-	-	105.00	0.17	-0.23	-57.50%	5	6
-	-	-	-	-	106.00	0.20	+0.05	+33.33%	5	30
9.80	0.00	-	4	8	107.00	0.32	0.00	-	1	594
6.40	0.00	-	1	7	108.00	0.35	+0.15	+75.00%	405	29
5.50	-1.60	-22.54%	13	13	109.00	0.25	-0.07	-21.87%	4,720	1
5.75	0.00	-	40	43	110.00	0.55	+0.10	+22.22%	131	32
3.95	0.00	-	25	27	111.00	0.75	+0.15	+25.00%	63	17
4.87	0.00	-	1	15	112.00	1.15	+0.50	+76.92%	453	154
2.20	+0.25	+12.82%	22	62	113.00	1.50	+0.55	+57.89%	32	21
2.10	-1.70	-44.74%	763	954	114.00	1.60	+0.40	+33.33%	422	55
2.36	-0.59	-20.00%	356	103	115.00	2.36	+0.86	+57.33%	125	80
2.25	-0.32	-12.45%	219	40	116.00	1.80	-0.10	-5.26%	47	99
1.20	-0.66	-35.48%	22	53	117.00	4.20	+1.85	+78.72%	35	125
0.78	-0.82	-51.25%	351	959	118.00	2.90	-0.05	-1.69%	14	3
0.64	-0.56	-46.67%	124	23	119.00	-	-	-	-	-
0.51	-0.49	-49.00%	17	241	120.00	-	-	-	-	-
0.60	-0.10	-14.29%	270	94	121.00	-	-	-	-	-
0.35	+0.15	+75.00%	147	2	122.00	5.70	-3.50	-38.04%	4	1
0.70	+0.45	+180.00%	127	10	123.00	-	-	-	-	-
0.10	0.00	-	-	1	132.00	-	-	-	-	-
0.05	0.00	-	-	3	142.00	-	-	-	-	-
0.05	0.00	-	-	2	143.00	-	-	-	-	-