| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| REL.L | 3,654.00 | +50.00 | +1.39% | GBp | 4:49PM BST | 2.562M | - | 3.728M | | | | 68.057B | |
| AZN.L | 12,328.00 | -228.00 | -1.82% | GBp | 4:49PM BST | 998,190 | - | 2.235M | | | | 191.116B | |
| III.L | 2,999.00 | -90.00 | -2.91% | GBp | 5:15PM BST | 3.177M | - | 2.221M | | | | 29.125B | |
| NG.L | 879.40 | -8.20 | -0.92% | GBp | 4:39PM BST | 8.153M | - | 15.841M | | | | 42.273B | |
| NXT.L | 9,132.00 | -12.00 | -0.13% | GBp | 5:15PM BST | 183,676 | - | 360,174 | | | | 11.543B | |
| AHT.L | 5,254.00 | -76.00 | -1.43% | GBp | 4:36PM BST | 560,123 | - | 902,703 | | | | 22.926B | |
| SSE.L | 1,785.00 | -23.50 | -1.30% | GBp | 4:45PM BST | 1.676M | - | 3.335M | | | | 19.518B | |
| CRH | 74.50 | +1.78 | +2.45% | USD | 2:30PM EDT | 4.264M | - | 6.539M | | | | 50.97B | |
| LSEG.L | 9,490.00 | -30.00 | -0.32% | GBp | 4:49PM BST | 1.159M | - | 1.462M | | | | 50.418B | |
| ULVR.L | 4,377.00 | -43.00 | -0.97% | GBp | 4:49PM BST | 2.728M | - | 4.787M | | | | 109.248B | |
