| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| REL.L | 3,600.00 | -8.00 | -0.22% | GBp | 6:47PM BST | 8.333M | - | 3.621M | | | | 67.078B | |
| AZN.L | 12,472.00 | +74.00 | +0.60% | GBp | 7:12PM BST | 6.183M | - | 2.124M | | | | 193.348B | |
| III.L | 3,150.00 | -10.00 | -0.32% | GBp | 7:13PM BST | 8.854M | - | 2.008M | | | | 30.378B | |
| NG.L | 898.80 | -6.20 | -0.69% | GBp | 6:48PM BST | 24.874M | - | 15.198M | | | | 43.205B | |
| NXT.L | 9,140.00 | +38.00 | +0.42% | GBp | 4:51PM BST | 608,349 | - | 354,975 | | | | 11.562B | |
| AHT.L | 5,394.00 | -40.00 | -0.74% | GBp | 7:13PM BST | 1.462M | - | 852,045 | | | | 23.537B | |
| SSE.L | 1,824.00 | -16.00 | -0.87% | GBp | 6:50PM BST | 5.946M | - | 3.36M | | | | 19.945B | |
| CRH | 75.67 | -0.30 | -0.40% | USD | 3:59PM EDT | 11.017M | - | 5.516M | | | | 51.788B | |
| LSEG.L | 9,654.00 | +50.00 | +0.52% | GBp | 6:28PM BST | 3.791M | - | 1.467M | | | | 51.289B | |
| ULVR.L | 4,434.00 | +1.00 | +0.02% | GBp | 7:12PM BST | 8.909M | - | 4.894M | | | | 110.714B | |
