| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| FI | 149.04 | -0.04 | -0.03% | USD | 4:00PM EDT | 3.011M | - | 2.435M | | | | 87.749B | |
| WTM | 1,817.45 | +49.42 | +2.80% | USD | 4:00PM EDT | 74,083 | - | 13,196 | | | | 4.663B | |
| CDW | 223.84 | -0.22 | -0.10% | USD | 4:00PM EDT | 1.775M | - | 840,036 | | | | 30.084B | |
| TJX | 110.10 | -0.45 | -0.41% | USD | 4:00PM EDT | 12.409M | - | 6.069M | | | | 124.43B | |
| GOOG | 183.42 | -3.44 | -1.84% | USD | 4:00PM EDT | 22.998M | - | 19.528M | | | | 2.258T | |
| MKL | 1,575.66 | -3.45 | -0.22% | USD | 4:00PM EDT | 89,477 | - | 40,587 | | | | 20.488B | |
| GDDY | 139.71 | -0.53 | -0.38% | USD | 4:00PM EDT | 2.369M | - | 1.851M | | | | 19.691B | |
| IT | 449.06 | +4.29 | +0.96% | USD | 4:00PM EDT | 719,009 | - | 425,306 | | | | 34.861B | |
| GPN | 96.70 | +1.88 | +1.98% | USD | 4:00PM EDT | 2.923M | - | 2.314M | | | | 24.683B | |
| MLM | 541.80 | +3.51 | +0.65% | USD | 4:00PM EDT | 498,213 | - | 438,890 | | | | 33.397B | |
