| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 702.67 | -1.67 | -0.24% | USD | 1:00PM EDT | 205,911 | - | 389,525 | | | | 71.295B | |
| TDG | 1,283.50 | +5.40 | +0.42% | USD | 1:00PM EDT | 106,539 | - | 230,332 | | | | 71.823B | |
| RSG | 193.54 | +0.38 | +0.20% | USD | 1:00PM EDT | 702,771 | - | 1.207M | | | | 60.952B | |
| WRB | 79.17 | -0.04 | -0.05% | USD | 1:00PM EDT | 547,615 | - | 1.186M | | | | 20.241B | |
| FICO | 1,530.06 | +0.68 | +0.04% | USD | 1:03PM EDT | 69,696 | - | 194,811 | | | | 37.809B | |
| SYK | 332.02 | -2.28 | -0.68% | USD | 1:00PM EDT | 505,882 | - | 1.305M | | | | 126.483B | |
| ICE | 141.16 | +0.34 | +0.24% | USD | 1:00PM EDT | 2.045M | - | 2.297M | | | | 80.967B | |
| NOW | 785.92 | -8.19 | -1.03% | USD | 1:00PM EDT | 566,378 | - | 1.345M | | | | 161.414B | |
| CDNS | 315.47 | -1.31 | -0.41% | USD | 1:00PM EDT | 641,161 | - | 1.588M | | | | 85.941B | |
| UNP | 225.57 | +0.07 | +0.03% | USD | 1:00PM EDT | 1.195M | - | 2.233M | | | | 137.625B | |
