| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CTAS | 694.10 | -6.16 | -0.88% | USD | 4:00PM EDT | 389,871 | - | 395,361 | | | | 70.425B | |
| TDG | 1,252.72 | -24.89 | -1.95% | USD | 4:00PM EDT | 299,058 | - | 230,654 | | | | 70.1B | |
| RSG | 192.88 | -1.46 | -0.75% | USD | 4:00PM EDT | 1.189M | - | 1.207M | | | | 60.744B | |
| WRB | 79.02 | +0.44 | +0.56% | USD | 4:00PM EDT | 886,137 | - | 1.196M | | | | 20.202B | |
| FICO | 1,496.51 | +7.85 | +0.53% | USD | 4:00PM EDT | 138,622 | - | 192,388 | | | | 36.98B | |
| SYK | 336.50 | -3.75 | -1.10% | USD | 4:00PM EDT | 778,856 | - | 1.316M | | | | 128.19B | |
| ICE | 136.93 | +0.04 | +0.03% | USD | 4:00PM EDT | 2.349M | - | 2.285M | | | | 78.541B | |
| NOW | 788.96 | +2.29 | +0.29% | USD | 4:00PM EDT | 948,413 | - | 1.342M | | | | 162.038B | |
| CDNS | 310.92 | +3.17 | +1.03% | USD | 4:00PM EDT | 1.279M | - | 1.59M | | | | 84.702B | |
| UNP | 224.86 | -1.40 | -0.62% | USD | 4:00PM EDT | 1.697M | - | 2.261M | | | | 137.192B | |
