| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CSU.TO | 3,979.22 | -57.50 | -1.42% | CAD | 4:00PM EDT | 25,660 | - | 31,428 | | | | 84.326B | |
| MKL | 1,535.69 | -11.58 | -0.75% | USD | 4:00PM EDT | 52,654 | - | 41,303 | | | | 19.968B | |
| NVR | 7,421.51 | -35.48 | -0.48% | USD | 4:01PM EDT | 15,577 | - | 19,872 | | | | 23.247B | |
| PGR | 210.18 | -0.09 | -0.04% | USD | 4:00PM EDT | 1.608M | - | 2.647M | | | | 123.095B | |
| PCAR | 100.22 | -1.78 | -1.75% | USD | 4:00PM EDT | 2.081M | - | 2.767M | | | | 52.53B | |
| CPRT | 54.22 | +0.33 | +0.61% | USD | 4:00PM EDT | 2.949M | - | 4.242M | | | | 52.176B | |
| LIN | 435.72 | +2.78 | +0.64% | USD | 4:00PM EDT | 1.476M | - | 1.743M | | | | 209.458B | |
| BRK-B | 411.17 | +5.40 | +1.33% | USD | 4:02PM EDT | 5.066M | - | 3.366M | | | | 887.157B | |
| EXPD | 123.45 | -0.40 | -0.32% | USD | 4:00PM EDT | 747,935 | - | 1.432M | | | | 17.438B | |
| WSO | 481.34 | +0.78 | +0.16% | USD | 4:00PM EDT | 223,145 | - | 291,543 | | | | 19.197B | |
