Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
BLDR
160.79+0.63+0.39%USD4:00PM EDT3.121M-1.622M19.626B
FICO
1,289.93-12.73-0.98%USD4:00PM EDT332,819-197,86031.875B
CDW
223.66+0.82+0.37%USD4:00PM EDT1.426M-743,57430.059B
DHI
147.80+2.31+1.59%USD4:00PM EDT4.214M-2.49M48.672B
CPRT
53.06+0.53+1.01%USD4:00PM EDT7.431M-4.421M51.06B
MEDP
386.34+0.64+0.17%USD4:00PM EDT292,758-225,58811.97B
BLD
417.95+4.64+1.12%USD4:00PM EDT262,285-283,83913.298B
CTAS
677.97+8.74+1.31%USD4:00PM EDT647,166-374,22568.789B
TFII.TO
180.34-0.04-0.02%CAD4:00PM EDT389,982-208,42615.249B
FTNT
59.37+1.37+2.36%USD4:00PM EDT16.363M-5.376M45.355B