| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5500 | +0.0300 | +5.77% | NZD | 5:00PM NZST | 2.353M | - | 1.83M | | | | 1.853B | |
| ASD.NZ | 1.8610 | +0.0190 | +1.03% | NZD | 2:24PM NZST | 47,380 | - | 28,066 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | -0.0100 | -1.39% | NZD | 5:00PM NZST | 178,090 | - | 100,473 | | | | 195.932M | |
| CEN.NZ | 8.70 | +0.01 | +0.12% | NZD | 5:00PM NZST | 548,489 | - | 563,831 | | | | 6.865B | |
| CVT.NZ | 1.7900 | -0.0400 | -2.19% | NZD | 5:00PM NZST | 20,177 | - | 14,593 | | | | 125.703M | |
| ERD.NZ | 0.8800 | +0.0200 | +2.33% | NZD | 5:00PM NZST | 6,696 | - | 67,711 | | | | 162.642M | |
| FCG.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 5:00PM NZST | 21,625 | - | 96,509 | | | | 4.629B | |
| GMT.NZ | 2.2300 | +0.0150 | +0.68% | NZD | 5:00PM NZST | 1.335M | - | 824,051 | | | | 3.129B | |
| GNE.NZ | 2.2750 | -0.0250 | -1.09% | NZD | 5:00PM NZST | 240,575 | - | 294,407 | | | | 2.463B | |
| HLG.NZ | 5.65 | -0.10 | -1.74% | NZD | 5:00PM NZST | 16,661 | - | 25,770 | | | | 337.017M | |
| IFT.NZ | 10.82 | +0.02 | +0.19% | NZD | 5:00PM NZST | 619,593 | - | 477,240 | | | | 9.008B | |
| KFL.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 3:54PM NZST | 158,822 | - | 106,786 | | | | 402.86M | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 701,781 | - | 1.252M | | | | 1.289B | |
| MEL.NZ | 5.99 | +0.01 | +0.08% | NZD | 5:00PM NZST | 1.554M | - | 1.169M | | | | 15.519B | |
| MPG.NZ | 0.0750 | -0.0100 | -11.76% | NZD | 3:46PM NZST | 378,273 | - | 53,276 | | | | 13.903M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.8500 | -0.0500 | -1.28% | NZD | 5:00PM NZST | 901,499 | - | 932,875 | | | | 2.647B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 10,585 | - | 37,123 | | | | 383.869M | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 16,446 | - | 99,360 | | | | 100.548M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0200 | +0.0200 | +2.00% | NZD | 5:00PM NZST | 45,220 | - | 74,492 | | | | 170.735M | |
| TGG.NZ | 1.8200 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 23 | - | 2,022 | | | | 223.028M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9500 | -0.0100 | -0.51% | NZD | 3:08PM NZST | 5,657 | - | 44,714 | | | | - | |
| USM.NZ | 7.93 | +0.03 | +0.35% | NZD | 3:08PM NZST | 378 | - | 7,613 | | | | - | |
| USS.NZ | 7.19 | +0.03 | +0.36% | NZD | 3:08PM NZST | 1,185 | - | 6,226 | | | | - | |
| VCT.NZ | 3.6100 | -0.0200 | -0.55% | NZD | 5:00PM NZST | 95,820 | - | 160,365 | | | | 3.61B | |
| VGL.NZ | 1.8300 | -0.0200 | -1.08% | NZD | 5:00PM NZST | 87,214 | - | 323,941 | | | | 434.947M | |
