| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5400 | -0.0100 | -1.82% | NZD | 12:30PM NZST | 1.39M | - | 1.83M | | | | 1.819B | |
| ASD.NZ | 1.8640 | +0.0030 | +0.16% | NZD | 11:03AM NZST | 1,055 | - | 28,066 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 10:29AM NZST | 85,062 | - | 100,473 | | | | 195.932M | |
| CEN.NZ | 8.72 | +0.02 | +0.23% | NZD | 12:28PM NZST | 148,218 | - | 563,831 | | | | 6.881B | |
| CVT.NZ | 1.8100 | +0.0200 | +1.12% | NZD | 12:04PM NZST | 4,123 | - | 14,593 | | | | 127.108M | |
| ERD.NZ | 0.8700 | -0.0100 | -1.14% | NZD | 9:59AM NZST | 85 | - | 67,711 | | | | 160.794M | |
| FCG.NZ | 2.4000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 21,625 | - | 96,509 | | | | 4.629B | |
| GMT.NZ | 2.2250 | -0.0050 | -0.22% | NZD | 12:30PM NZST | 14,858 | - | 824,051 | | | | 3.122B | |
| GNE.NZ | 2.2900 | +0.0150 | +0.66% | NZD | 12:23PM NZST | 36,085 | - | 294,407 | | | | 2.479B | |
| HLG.NZ | 5.61 | -0.04 | -0.71% | NZD | 10:26AM NZST | 1,216 | - | 25,770 | | | | 334.631M | |
| IFT.NZ | 10.70 | -0.12 | -1.11% | NZD | 12:30PM NZST | 34,460 | - | 477,240 | | | | 8.908B | |
| KFL.NZ | 1.2200 | 0.0000 | 0.00% | NZD | 12:23PM NZST | 6,899 | - | 106,786 | | | | 402.86M | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 11:43AM NZST | 23,320 | - | 1.252M | | | | 1.289B | |
| MEL.NZ | 6.03 | +0.04 | +0.67% | NZD | 12:29PM NZST | 216,878 | - | 1.169M | | | | 15.622B | |
| MPG.NZ | 0.0750 | 0.0000 | 0.00% | NZD | 10:56AM NZST | 69,870 | - | 53,276 | | | | 13.903M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.7900 | -0.0600 | -1.56% | NZD | 12:30PM NZST | 374,871 | - | 932,875 | | | | 2.606B | |
| SAN.NZ | 4.0500 | -0.0500 | -1.22% | NZD | 9:59AM NZST | 41 | - | 37,123 | | | | 379.188M | |
| SML.NZ | 0.4800 | +0.0200 | +4.35% | NZD | 12:29PM NZST | 226,567 | - | 99,360 | | | | 104.919M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0000 | -0.0200 | -1.96% | NZD | 12:23PM NZST | 7,434 | - | 74,492 | | | | 167.387M | |
| TGG.NZ | 1.8200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 74 | - | 2,022 | | | | 223.028M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9510 | +0.0010 | +0.05% | NZD | 11:49AM NZST | 8,183 | - | 44,714 | | | | - | |
| USM.NZ | 7.90 | -0.03 | -0.35% | NZD | 9:59AM NZST | 51 | - | 7,613 | | | | - | |
| USS.NZ | 7.07 | -0.12 | -1.67% | NZD | 9:59AM NZST | 149 | - | 6,226 | | | | - | |
| VCT.NZ | 3.6000 | -0.0100 | -0.28% | NZD | 12:27PM NZST | 36,715 | - | 160,365 | | | | 3.6B | |
| VGL.NZ | 1.8000 | -0.0300 | -1.64% | NZD | 9:59AM NZST | 14 | - | 323,941 | | | | 427.817M | |
