AIA100.NZ,AIA120.NZ,AIR.NZ,AIR010.NZ,APM010.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AWK.NZ,BIT.NZ,CAV.NZ,CMO.NZ,EBO.NZ,FBI070.NZ,FBI100.NZ,FBU.NZ,FCG.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GOV390.NZ,IFT170.NZ,KIP.NZ,LPC.NZ,MDZ.NZ,MET.NZ,MOA.NZ,NPX.NZ,NZO.NZ,NZP010.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PFI.NZ,PGW.NZ,PPL.NZ,RNS.NZ,SKC030.NZ,SLG.NZ,STU.NZ,TEL.NZ,TEM.NZ,TTK.NZ,WIA020.NZ,ZEL.NZ | Stock prices

Australia markets close in 29 minutes

ALL ORDS
7,947.20
+49.70(+0.63%)
ASX 200
7,678.30
+49.30(+0.65%)
AUD/USD
0.6613
+0.0001(+0.01%)
OIL
78.48
+0.37(+0.47%)
GOLD
2,320.80
+12.20(+0.53%)
Bitcoin AUD
97,062.38
+1,359.23(+1.42%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5200	-0.0150	-2.80%	NZD	4:59PM NZST	2.476M	-	1.787M	1.752B
ATM.NZ	6.68	+0.11	+1.67%	NZD	4:59PM NZST	322,290	-	510,660	4.85B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.NZ	2.3500	+0.0100	+0.43%	NZD	4:20PM NZST	42,233	-	40,036	2.832B
CMO.NZ	8.05	-0.20	-2.42%	NZD	4:42PM NZST	1,123	-	1,659	263.192M
EBO.NZ	35.50	-0.50	-1.39%	NZD	4:59PM NZST	73,638	-	203,114	6.86B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-	-
FBU.NZ	3.6000	-0.1200	-3.23%	NZD	4:59PM NZST	3.983M	-	1.327M	2.819B
FCG.NZ	2.4000	-0.0200	-0.83%	NZD	3:28PM NZST	131,289	-	101,086	4.629B
FPH.NZ	28.90	+0.35	+1.23%	NZD	4:59PM NZST	521,751	-	411,320	16.877B
FSF.NZ	3.6900	-0.0100	-0.27%	NZD	4:59PM NZST	65,228	-	64,955	396.347M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.NZ	5.05	-0.04	-0.81%	NZD	3:26PM NZST	28,058	-	20,813	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4400	-0.0050	-1.12%	NZD	12:51PM NZST	19,210	-	28,156	98.538M
NZX.NZ	1.1400	-0.0200	-1.72%	NZD	4:59PM NZST	96,754	-	416,195	369.952M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PFI.NZ	2.1950	-0.0250	-1.13%	NZD	4:59PM NZST	308,204	-	202,515	1.102B
PGW.NZ	1.8700	-0.0700	-3.61%	NZD	4:59PM NZST	13,382	-	24,177	141.155M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
STU.NZ	1.0000	-0.0300	-2.91%	NZD	4:59PM NZST	102,224	-	73,668	167.387M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.2800	-0.0400	-1.20%	NZD	1:04PM NZST	32,155	-	6,878	814.122M