AIA100.NZ,AIA120.NZ,AIR.NZ,AIR010.NZ,APM010.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AWK.NZ,BIT.NZ,CAV.NZ,CMO.NZ,EBO.NZ,FBI070.NZ,FBI100.NZ,FBU.NZ,FCG.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GOV390.NZ,IFT170.NZ,KIP.NZ,LPC.NZ,MDZ.NZ,MET.NZ,MOA.NZ,NPX.NZ,NZO.NZ,NZP010.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PFI.NZ,PGW.NZ,PPL.NZ,RNS.NZ,SKC030.NZ,SLG.NZ,STU.NZ,TEL.NZ,TEM.NZ,TTK.NZ,WIA020.NZ,ZEL.NZ | Stock prices

Australia markets close in 2 hours 56 minutes

ALL ORDS
7,938.90
+41.40(+0.52%)
ASX 200
7,669.50
+40.50(+0.53%)
AUD/USD
0.6615
+0.0002(+0.03%)
OIL
78.41
+0.30(+0.38%)
GOLD
2,320.20
+11.60(+0.50%)
Bitcoin AUD
96,358.86
+772.58(+0.81%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5350	0.0000	0.00%	NZD	2:55PM NZST	1.276M	-	1.787M	1.802B
ATM.NZ	6.65	+0.08	+1.22%	NZD	2:55PM NZST	119,110	-	510,660	4.829B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.NZ	2.3600	+0.0200	+0.85%	NZD	2:39PM NZST	9,419	-	40,036	2.844B
CMO.NZ	8.05	-0.20	-2.42%	NZD	1:16PM NZST	448	-	1,659	263.192M
EBO.NZ	35.47	-0.53	-1.47%	NZD	2:55PM NZST	44,274	-	203,114	6.854B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-	-
FBU.NZ	3.6400	-0.0800	-2.15%	NZD	2:52PM NZST	3.678M	-	1.327M	2.85B
FCG.NZ	2.4100	-0.0100	-0.41%	NZD	11:43AM NZST	120,950	-	101,086	4.648B
FPH.NZ	28.81	+0.26	+0.91%	NZD	2:54PM NZST	394,673	-	411,320	16.824B
FSF.NZ	3.6900	-0.0100	-0.27%	NZD	2:39PM NZST	41,329	-	64,955	396.347M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.NZ	5.07	-0.02	-0.35%	NZD	2:44PM NZST	19,400	-	20,813	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4400	-0.0050	-1.12%	NZD	12:51PM NZST	19,210	-	28,156	98.538M
NZX.NZ	1.1300	-0.0300	-2.59%	NZD	2:40PM NZST	28,434	-	416,195	366.706M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PFI.NZ	2.1950	-0.0250	-1.13%	NZD	2:32PM NZST	197,386	-	202,515	1.102B
PGW.NZ	1.8800	-0.0600	-3.09%	NZD	2:38PM NZST	13,035	-	24,177	141.91M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
STU.NZ	1.0100	-0.0200	-1.94%	NZD	2:42PM NZST	94,647	-	73,668	169.061M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.2800	-0.0400	-1.20%	NZD	1:04PM NZST	32,155	-	6,878	814.122M