| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ARG.NZ | 1.0800 | -0.0050 | -0.46% | NZD | 5:00PM NZST | 382,527 | - | 423,561 | | | | 914.943M | |
| ARV.NZ | 0.9200 | +0.0100 | +1.10% | NZD | 5:00PM NZST | 295,469 | - | 443,066 | | | | 694.676M | |
| BIT.NZ | 2.2800 | 0.0000 | 0.00% | NZD | 3:22PM NZST | 13,564 | - | 36,591 | | | | 2.711B | |
| CMO.NZ | 7.55 | -0.01 | -0.13% | NZD | 9:59AM NZST | 21 | - | 1,978 | | | | 246.844M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 29,527 | - | 216,347 | | | | 192.418M | |
| FCG.NZ | 2.9500 | -0.0300 | -1.01% | NZD | 5:00PM NZST | 30,817 | - | 145,722 | | | | 5.689B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8580 | -0.0040 | -0.14% | NZD | 5:00PM NZST | 960,726 | - | 152,331 | | | | - | |
| FPH.NZ | 30.77 | +0.25 | +0.82% | NZD | 5:00PM NZST | 371,303 | - | 453,300 | | | | 18.061B | |
| FSF.NZ | 4.1200 | -0.0300 | -0.72% | NZD | 4:13PM NZST | 25,099 | - | 73,516 | | | | 442.533M | |
| GMT.NZ | 2.1050 | -0.0150 | -0.71% | NZD | 5:00PM NZST | 562,561 | - | 984,004 | | | | 3.247B | |
| GNE.NZ | 2.2400 | +0.0300 | +1.36% | NZD | 5:00PM NZST | 211,485 | - | 363,048 | | | | 2.407B | |
| GTK.NZ | 9.88 | -0.11 | -1.10% | NZD | 5:00PM NZST | 51,770 | - | 129,436 | | | | 1.022B | |
| HLG.NZ | 5.48 | +0.07 | +1.29% | NZD | 5:00PM NZST | 9,171 | - | 28,313 | | | | 326.877M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.89 | +0.20 | +1.87% | NZD | 5:00PM NZST | 711,367 | - | 532,733 | | | | 9.304B | |
| KMD.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 5:00PM NZST | 67,983 | - | 739,967 | | | | 302.458M | |
| KPG.NZ | 0.8050 | -0.0050 | -0.62% | NZD | 5:00PM NZST | 1.132M | - | 1.085M | | | | 1.282B | |
| MEL.NZ | 6.37 | -0.06 | -0.86% | NZD | 5:00PM NZST | 605,441 | - | 1.284M | | | | 16.489B | |
| MLN.NZ | 0.9700 | -0.0200 | -2.02% | NZD | 5:00PM NZST | 72,739 | - | 70,969 | | | | 200.467M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | -0.0050 | -0.42% | NZD | 5:00PM NZST | 944,571 | - | 1.269M | | | | 2.046B | |
| POT.NZ | 4.9800 | +0.0700 | +1.43% | NZD | 5:00PM NZST | 100,646 | - | 182,687 | | | | 3.388B | |
| SAN.NZ | 4.1200 | +0.0500 | +1.23% | NZD | 4:43PM NZST | 36,760 | - | 29,730 | | | | 385.245M | |
| SCT.NZ | 2.2500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2,947 | - | 10,843 | | | | 183.819M | |
| SKC.NZ | 1.4700 | -0.0300 | -2.00% | NZD | 5:00PM NZST | 619,037 | - | 827,396 | | | | 1.118B | |
| SKO.NZ | 3.0000 | -0.0600 | -1.96% | NZD | 5:00PM NZST | 48,878 | - | 159,360 | | | | 367.464M | |
| SKT.NZ | 2.4300 | -0.0700 | -2.80% | NZD | 5:00PM NZST | 41,533 | - | 237,582 | | | | 354.066M | |
| SPN.NZ | 5.48 | -0.02 | -0.36% | NZD | 3:30PM NZST | 942 | - | 3,531 | | | | 143.767M | |
| STU.NZ | 0.9400 | -0.0200 | -2.08% | NZD | 5:00PM NZST | 136,222 | - | 70,536 | | | | 158.805M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 174,085 | - | 315,968 | | | | 332.456M | |
| VHP.NZ | 1.9500 | -0.0300 | -1.52% | NZD | 5:00PM NZST | 131,915 | - | 265,725 | | | | 1.309B | |
| WHS.NZ | 1.1000 | -0.0300 | -2.65% | NZD | 5:00PM NZST | 25,732 | - | 78,137 | | | | 381.527M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
