| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ARG.NZ | 1.0800 | +0.0050 | +0.47% | NZD | 4:04PM NZST | 131,310 | - | 440,721 | | | | 914.943M | |
| ARV.NZ | 0.9600 | -0.0200 | -2.04% | NZD | 4:01PM NZST | 48,344 | - | 435,515 | | | | 701.746M | |
| BIT.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 3:24PM NZST | 34,411 | - | 40,879 | | | | 2.793B | |
| CMO.NZ | 7.85 | 0.00 | 0.00% | NZD | 1:29PM NZST | 275 | - | 2,058 | | | | 256.653M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.9300 | +0.0600 | +6.90% | NZD | 4:01PM NZST | 93,731 | - | 218,104 | | | | 171.884M | |
| FCG.NZ | 3.0500 | -0.0400 | -1.29% | NZD | 3:32PM NZST | 116,258 | - | 136,081 | | | | 5.882B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8900 | +0.0210 | +0.73% | NZD | 3:37PM NZST | 77,050 | - | 157,420 | | | | - | |
| FPH.NZ | 28.57 | -0.05 | -0.17% | NZD | 4:05PM NZST | 85,661 | - | 426,508 | | | | 16.684B | |
| FSF.NZ | 3.7000 | -0.0400 | -1.07% | NZD | 2:55PM NZST | 37,008 | - | 79,463 | | | | 397.421M | |
| GMT.NZ | 2.1900 | -0.0250 | -1.13% | NZD | 4:04PM NZST | 815,519 | - | 868,860 | | | | 3.073B | |
| GNE.NZ | 2.1900 | -0.0250 | -1.13% | NZD | 4:02PM NZST | 348,357 | - | 296,777 | | | | 2.371B | |
| GTK.NZ | 9.85 | +0.40 | +4.23% | NZD | 3:45PM NZST | 351,157 | - | 101,186 | | | | 1.019B | |
| HLG.NZ | 5.58 | +0.08 | +1.45% | NZD | 4:00PM NZST | 10,207 | - | 28,959 | | | | 332.842M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.85 | +0.02 | +0.18% | NZD | 4:05PM NZST | 355,047 | - | 506,587 | | | | 9.033B | |
| KMD.NZ | 0.4400 | -0.0150 | -3.30% | NZD | 3:54PM NZST | 145,567 | - | 823,654 | | | | 313.133M | |
| KPG.NZ | 0.8200 | -0.0150 | -1.80% | NZD | 4:00PM NZST | 673,827 | - | 1.35M | | | | 1.305B | |
| MEL.NZ | 6.25 | +0.05 | +0.81% | NZD | 4:05PM NZST | 962,866 | - | 1.2M | | | | 16.179B | |
| MLN.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 4:02PM NZST | 82,853 | - | 79,187 | | | | 204.6M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1500 | -0.0100 | -0.86% | NZD | 3:58PM NZST | 479,171 | - | 5.812M | | | | 2.028B | |
| POT.NZ | 4.9900 | -0.0100 | -0.20% | NZD | 3:58PM NZST | 88,569 | - | 212,790 | | | | 3.395B | |
| SAN.NZ | 3.9500 | +0.0400 | +1.02% | NZD | 3:57PM NZST | 16,466 | - | 37,886 | | | | 369.825M | |
| SCT.NZ | 2.3100 | 0.0000 | 0.00% | NZD | 12:19PM NZST | 417 | - | 11,497 | | | | 187.911M | |
| SKC.NZ | 1.7600 | -0.0800 | -4.35% | NZD | 4:03PM NZST | 607,586 | - | 535,488 | | | | 1.338B | |
| SKO.NZ | 3.1500 | -0.1500 | -4.55% | NZD | 3:28PM NZST | 8,792 | - | 147,050 | | | | 383.815M | |
| SKT.NZ | 2.5300 | -0.0300 | -1.17% | NZD | 4:04PM NZST | 93,960 | - | 296,527 | | | | 362.807M | |
| SPN.NZ | 5.63 | 0.00 | 0.00% | NZD | 1:34PM NZST | 195 | - | 2,158 | | | | 147.702M | |
| STU.NZ | 0.9800 | -0.0200 | -2.00% | NZD | 3:55PM NZST | 62,383 | - | 72,993 | | | | 164.039M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.7850 | -0.0050 | -0.63% | NZD | 4:02PM NZST | 113,972 | - | 249,765 | | | | 297.895M | |
| VHP.NZ | 1.9550 | -0.0150 | -0.76% | NZD | 3:42PM NZST | 61,007 | - | 239,792 | | | | 1.312B | |
| WHS.NZ | 1.2200 | 0.0000 | 0.00% | NZD | 3:56PM NZST | 35,343 | - | 175,254 | | | | 423.148M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
