| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ARG.NZ | 1.0500 | -0.0350 | -3.23% | NZD | 5:00PM NZST | 285,322 | - | 438,058 | | | | 889.527M | |
| ARV.NZ | 0.9600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 147,052 | - | 426,606 | | | | 701.746M | |
| BIT.NZ | 2.3200 | +0.0200 | +0.87% | NZD | 3:55PM NZST | 107,543 | - | 37,353 | | | | 2.795B | |
| CMO.NZ | 7.65 | +0.05 | +0.66% | NZD | 3:38PM NZST | 2,496 | - | 2,103 | | | | 250.114M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 1.0000 | -0.0300 | -2.91% | NZD | 5:00PM NZST | 74,113 | - | 211,888 | | | | 184.821M | |
| FCG.NZ | 2.9800 | +0.2400 | +8.76% | NZD | 5:00PM NZST | 208,267 | - | 145,479 | | | | 5.747B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8700 | +0.0170 | +0.60% | NZD | 4:44PM NZST | 287,371 | - | 147,391 | | | | - | |
| FPH.NZ | 30.10 | +0.60 | +2.03% | NZD | 5:00PM NZST | 451,524 | - | 451,285 | | | | 17.578B | |
| FSF.NZ | 4.1800 | +0.1800 | +4.50% | NZD | 5:00PM NZST | 101,002 | - | 72,578 | | | | 448.978M | |
| GMT.NZ | 2.1500 | -0.0400 | -1.83% | NZD | 5:00PM NZST | 1.085M | - | 932,780 | | | | 3.308B | |
| GNE.NZ | 2.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 305,805 | - | 330,559 | | | | 2.273B | |
| GTK.NZ | 9.74 | +0.09 | +0.93% | NZD | 5:00PM NZST | 27,701 | - | 130,175 | | | | 1.008B | |
| HLG.NZ | 5.37 | 0.00 | 0.00% | NZD | 5:00PM NZST | 12,921 | - | 27,757 | | | | 320.316M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.97 | +0.37 | +3.49% | NZD | 5:00PM NZST | 721,491 | - | 533,934 | | | | 9.185B | |
| KMD.NZ | 0.4400 | +0.0150 | +3.53% | NZD | 5:00PM NZST | 1.415M | - | 714,020 | | | | 313.133M | |
| KPG.NZ | 0.8350 | +0.0150 | +1.83% | NZD | 5:00PM NZST | 1.344M | - | 1.156M | | | | 1.329B | |
| MEL.NZ | 6.55 | -0.21 | -3.11% | NZD | 5:00PM NZST | 2.501M | - | 1.299M | | | | 16.955B | |
| MLN.NZ | 1.0200 | +0.0200 | +2.00% | NZD | 1:31PM NZST | 129,792 | - | 77,376 | | | | 210.8M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.063M | - | 1.435M | | | | 2.046B | |
| POT.NZ | 4.9300 | -0.0700 | -1.40% | NZD | 5:00PM NZST | 150,504 | - | 207,688 | | | | 3.354B | |
| SAN.NZ | 4.0000 | -0.0200 | -0.50% | NZD | 5:00PM NZST | 18,942 | - | 41,556 | | | | 374.024M | |
| SCT.NZ | 2.3000 | +0.0900 | +4.07% | NZD | 5:00PM NZST | 1,614 | - | 11,619 | | | | 187.097M | |
| SKC.NZ | 1.7700 | +0.0300 | +1.72% | NZD | 5:00PM NZST | 422,406 | - | 595,823 | | | | 1.346B | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 10,981 | - | 145,426 | | | | 383.815M | |
| SKT.NZ | 2.4500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 639,317 | - | 237,087 | | | | 351.335M | |
| SPN.NZ | 5.62 | +0.05 | +0.90% | NZD | 3:21PM NZST | 2,911 | - | 2,396 | | | | 147.44M | |
| STU.NZ | 0.9400 | -0.0100 | -1.05% | NZD | 5:00PM NZST | 7,718 | - | 69,172 | | | | 157.344M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8200 | -0.0100 | -1.20% | NZD | 4:44PM NZST | 311,060 | - | 274,955 | | | | 311.177M | |
| VHP.NZ | 1.8700 | -0.0500 | -2.60% | NZD | 5:00PM NZST | 316,628 | - | 239,528 | | | | 1.255B | |
| WHS.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 5:00PM NZST | 80,136 | - | 84,061 | | | | 367.654M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
