| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.43 | -0.05 | -0.60% | NZD | 4:59PM NZST | 766,994 | - | 1.058M | | | | 10.998B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0600 | -0.0200 | -1.85% | NZD | 4:59PM NZST | 414,603 | - | 423,561 | | | | 897.999M | |
| ASP.NZ | 1.2940 | -0.0060 | -0.46% | NZD | 3:39PM NZST | 10,794 | - | 61,913 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.2800 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 56,621 | - | 36,591 | | | | 2.711B | |
| CMO.NZ | 7.50 | -0.05 | -0.66% | NZD | 10:00AM NZST | 2,034 | - | 1,978 | | | | 245.21M | |
| CVT.NZ | 1.1400 | -0.0300 | -2.56% | NZD | 4:44PM NZST | 111,010 | - | 24,506 | | | | 80.057M | |
| EBO.NZ | 31.85 | -0.65 | -2.00% | NZD | 4:59PM NZST | 148,723 | - | 488,366 | | | | 6.155B | |
| ENS.NZ | 0.4750 | +0.0050 | +1.06% | NZD | 10:00AM NZST | 84 | - | 778 | | | | 9.532M | |
| ERD.NZ | 1.0400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 9,370 | - | 216,347 | | | | 192.418M | |
| FCT.NZ | 20.85 | +0.25 | +1.21% | NZD | 4:59PM NZST | 583 | - | 1,581 | | | | 11.351B | |
| FPH.NZ | 30.49 | -0.28 | -0.91% | NZD | 4:59PM NZST | 463,401 | - | 453,300 | | | | 17.969B | |
| KFL.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 150,615 | - | 121,962 | | | | 408.652M | |
| KMD.NZ | 0.4250 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 157,976 | - | 739,967 | | | | 302.458M | |
| MFT.NZ | 68.46 | -0.54 | -0.78% | NZD | 4:59PM NZST | 199,138 | - | 49,505 | | | | 6.948B | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1300 | -0.0450 | -3.83% | NZD | 4:59PM NZST | 643,035 | - | 1.269M | | | | 1.967B | |
| PFI.NZ | 2.1850 | +0.0150 | +0.69% | NZD | 4:59PM NZST | 193,923 | - | 200,944 | | | | 1.097B | |
| PGW.NZ | 1.4500 | -0.0100 | -0.68% | NZD | 4:59PM NZST | 4,851 | - | 20,419 | | | | 109.452M | |
| SKC.NZ | 1.4400 | -0.0300 | -2.04% | NZD | 4:59PM NZST | 672,828 | - | 827,396 | | | | 1.095B | |
| TNZ.NZ | 1.9050 | -0.0380 | -1.96% | NZD | 4:59PM NZST | 43,505 | - | 133,347 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 3:42PM NZST | 40,948 | - | 226,848 | | | | 9.947M | |
| TWR.NZ | 0.8350 | -0.0050 | -0.60% | NZD | 4:59PM NZST | 1.184M | - | 315,968 | | | | 330.477M | |
| VCT.NZ | 3.6600 | -0.1200 | -3.17% | NZD | 4:59PM NZST | 87,457 | - | 144,671 | | | | 3.66B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
