| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.72 | -0.01 | -0.13% | NZD | 4:59PM NZST | 636,755 | - | 1.002M | | | | 11.427B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0700 | -0.0050 | -0.47% | NZD | 4:59PM NZST | 363,555 | - | 447,124 | | | | 906.471M | |
| ASP.NZ | 1.3240 | -0.0320 | -2.36% | NZD | 4:59PM NZST | 28,749 | - | 60,593 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3100 | -0.0400 | -1.70% | NZD | 2:20PM NZST | 37,440 | - | 41,483 | | | | 2.789B | |
| CMO.NZ | 7.82 | -0.04 | -0.51% | NZD | 4:59PM NZST | 3,852 | - | 2,089 | | | | 255.672M | |
| CVT.NZ | 1.8200 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 84 | - | 13,239 | | | | 127.81M | |
| EBO.NZ | 35.50 | +0.21 | +0.60% | NZD | 4:59PM NZST | 252,233 | - | 232,862 | | | | 6.86B | |
| ENS.NZ | 0.4800 | +0.0150 | +3.23% | NZD | 10:00AM NZST | 12 | - | 647 | | | | 9.633M | |
| ERD.NZ | 0.9400 | -0.0100 | -1.05% | NZD | 4:59PM NZST | 146,455 | - | 218,178 | | | | 173.732M | |
| FCT.NZ | 21.15 | -0.11 | -0.52% | NZD | 10:00AM NZST | 10 | - | 1,689 | | | | 11.514B | |
| FPH.NZ | 28.33 | -0.16 | -0.56% | NZD | 4:59PM NZST | 400,308 | - | 424,717 | | | | 16.544B | |
| KFL.NZ | 1.2200 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 98,864 | - | 114,807 | | | | 402.86M | |
| KMD.NZ | 0.4300 | -0.0100 | -2.27% | NZD | 4:59PM NZST | 584,129 | - | 754,674 | | | | 306.017M | |
| MFT.NZ | 67.72 | -0.28 | -0.41% | NZD | 4:59PM NZST | 45,044 | - | 49,638 | | | | 6.819B | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0250 | +2.17% | NZD | 4:59PM NZST | 1.771M | - | 5.743M | | | | 2.046B | |
| PFI.NZ | 2.1900 | +0.0300 | +1.39% | NZD | 4:59PM NZST | 40,929 | - | 206,210 | | | | 1.1B | |
| PGW.NZ | 1.5800 | -0.0400 | -2.47% | NZD | 4:34PM NZST | 27,083 | - | 26,909 | | | | 119.265M | |
| SKC.NZ | 1.7500 | -0.0200 | -1.13% | NZD | 4:59PM NZST | 486,760 | - | 549,479 | | | | 1.33B | |
| TNZ.NZ | 1.9260 | -0.0140 | -0.72% | NZD | 3:58PM NZST | 28,088 | - | 41,809 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 11:16AM NZST | 22,118 | - | 234,754 | | | | 9.947M | |
| TWR.NZ | 0.7950 | +0.0100 | +1.27% | NZD | 4:59PM NZST | 46,691 | - | 247,321 | | | | 301.69M | |
| VCT.NZ | 3.6600 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 99,751 | - | 155,552 | | | | 3.66B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
