| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.74 | -0.04 | -0.51% | NZD | 5:00PM NZST | 479,213 | - | 1.102M | | | | 11.457B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,459 | | | | 94.539B | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 87,706 | - | 388,696 | | | | 774.844M | |
| ATM.NZ | 6.51 | -0.06 | -0.91% | NZD | 5:00PM NZST | 180,777 | - | 512,989 | | | | 4.705B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVT.NZ | 1.9800 | -0.0200 | -1.00% | NZD | 4:20PM NZST | 18,302 | - | 15,310 | | | | 139.046M | |
| FCG.NZ | 2.4600 | -0.0200 | -0.81% | NZD | 5:00PM NZST | 48,225 | - | 102,592 | | | | 4.744B | |
| FSF.NZ | 3.6800 | +0.0400 | +1.10% | NZD | 5:00PM NZST | 23,664 | - | 65,177 | | | | 395.272M | |
| GTK.NZ | 8.10 | 0.00 | 0.00% | NZD | 5:00PM NZST | 19,097 | - | 80,552 | | | | 838.269M | |
| GXH.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 4:17PM NZST | 8,274 | - | 11,004 | | | | 142.026M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.00 | +0.04 | +0.67% | NZD | 5:00PM NZST | 8,184 | - | 24,785 | | | | 357.895M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.00 | +0.08 | +0.81% | NZD | 3:56PM NZST | 10,182 | - | 13,316 | | | | 97.106M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZB.NZ | 2.9120 | +0.0020 | +0.07% | NZD | 3:27PM NZST | 1,527 | - | 26,354 | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0960 | +0.0010 | +1.05% | NZD | 5:00PM NZST | 507,623 | - | 404,408 | | | | 77.882M | |
| RYM.NZ | 4.0200 | -0.0400 | -0.99% | NZD | 5:00PM NZST | 1.198M | - | 898,262 | | | | 2.764B | |
| SAN.NZ | 4.1000 | +0.0100 | +0.24% | NZD | 5:00PM NZST | 20,392 | - | 38,593 | | | | 383.869M | |
| SEK.NZ | 2.9000 | +0.0200 | +0.69% | NZD | 5:00PM NZST | 10,427 | - | 6,298 | | | | 121.766M | |
| SKL.NZ | 4.3100 | -0.1100 | -2.49% | NZD | 5:00PM NZST | 59,949 | - | 136,313 | | | | 845.07M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| SPY.NZ | 1.3600 | -0.0150 | -1.09% | NZD | 2:17PM NZST | 1,818 | - | 17,633 | | | | 324.068M | |
| STU.NZ | 1.0400 | -0.0100 | -0.95% | NZD | 5:00PM NZST | 14,543 | - | 73,836 | | | | 174.082M | |
| SUM.NZ | 10.60 | -0.23 | -2.12% | NZD | 5:00PM NZST | 186,031 | - | 305,204 | | | | 2.498B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8000 | -0.0400 | -2.17% | NZD | 5:00PM NZST | 10,569 | - | 347,168 | | | | 427.817M | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 23,167 | | | | 101.296B | |
| WHS.NZ | 1.3600 | -0.0400 | -2.86% | NZD | 5:00PM NZST | 30,845 | - | 219,177 | | | | 471.706M | |
