| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.62 | +0.07 | +0.93% | NZD | 4:59PM NZST | 346,020 | - | 1.029M | | | | 11.279B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 133,984 | - | 434,605 | | | | 914.943M | |
| ASP.NZ | 1.3670 | -0.0300 | -2.15% | NZD | 3:32PM NZST | 11,454 | - | 61,087 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3900 | 0.0000 | 0.00% | NZD | 4:44PM NZST | 45,679 | - | 40,740 | | | | 2.865B | |
| CMO.NZ | 8.00 | 0.00 | 0.00% | NZD | 4:59PM NZST | 867 | - | 1,937 | | | | 261.557M | |
| CVT.NZ | 1.7200 | +0.0100 | +0.58% | NZD | 9:59AM NZST | 7 | - | 15,309 | | | | 120.788M | |
| EBO.NZ | 35.49 | +0.36 | +1.02% | NZD | 4:59PM NZST | 197,160 | - | 214,564 | | | | 6.858B | |
| ENS.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 9:59AM NZST | 21 | - | 679 | | | | 8.83M | |
| ERD.NZ | 0.8700 | -0.0100 | -1.14% | NZD | 4:59PM NZST | 79,415 | - | 128,102 | | | | 160.794M | |
| FCT.NZ | 21.66 | -0.24 | -1.10% | NZD | 2:36PM NZST | 2,775 | - | 1,590 | | | | 11.792B | |
| FPH.NZ | 28.91 | -0.15 | -0.52% | NZD | 4:59PM NZST | 361,334 | - | 428,009 | | | | 16.883B | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:59PM NZST | 159,334 | - | 109,448 | | | | 399.558M | |
| KMD.NZ | 0.4300 | -0.0150 | -3.37% | NZD | 4:59PM NZST | 223,697 | - | 880,872 | | | | 306.017M | |
| MFT.NZ | 69.00 | +1.25 | +1.85% | NZD | 4:59PM NZST | 20,078 | - | 46,931 | | | | 6.948B | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1800 | +0.0150 | +1.29% | NZD | 4:59PM NZST | 1.281M | - | 5.649M | | | | 2.046B | |
| PFI.NZ | 2.1000 | -0.1200 | -5.41% | NZD | 4:59PM NZST | 184,123 | - | 210,911 | | | | 1.055B | |
| PGW.NZ | 1.6300 | +0.0100 | +0.62% | NZD | 4:59PM NZST | 9,417 | - | 25,997 | | | | 123.039M | |
| SKC.NZ | 1.6500 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 392,218 | - | 484,850 | | | | 1.254B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9260 | -0.0050 | -0.26% | NZD | 3:06PM NZST | 94,253 | - | 42,930 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 22,414 | - | 234,323 | | | | 9.947M | |
| TWR.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 25,213 | - | 255,610 | | | | 299.792M | |
| VCT.NZ | 3.6500 | -0.1000 | -2.67% | NZD | 4:59PM NZST | 25,572 | - | 156,035 | | | | 3.65B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
