My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFI.NZ	7.89	+0.04	+0.51%	NZD	3:40PM NZST	8,658	-	0				9.875B
AIA.NZ	7.74	-0.04	-0.51%	NZD	5:00PM NZST	479,213	-	1.11M				11.457B
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-				-
ANZ.NZ	31.50	+0.87	+2.84%	NZD	5:00PM NZST	44,084	-	22,093				95.243B
ATM.NZ	6.51	-0.06	-0.91%	NZD	5:00PM NZST	180,777	-	517,857				4.7B
CMO.NZ	8.20	0.00	0.00%	NZD	3:08PM NZST	541	-	1,711				268.096M
CVT.NZ	1.9800	-0.0200	-1.00%	NZD	4:20PM NZST	18,302	-	15,259				139.046M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
EBO.NZ	35.67	+0.67	+1.91%	NZD	5:00PM NZST	228,137	-	201,922				6.893B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCT.NZ	20.76	-0.04	-0.19%	NZD	3:09PM NZST	1,822	-	2,040				11.302B
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-				-
HLG.NZ	6.00	+0.04	+0.67%	NZD	5:00PM NZST	8,184	-	25,066				357.895M
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961				-
MEL010.NZ	103.42	+0.14	+0.13%	-	12:00PM NZST	0	-	-				-
MLN.NZ	0.9900	+0.0100	+1.02%	NZD	3:51PM NZST	76,370	-	76,425				204.6M
NTH.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4600	-0.0050	-1.08%	NZD	3:25PM NZST	11,652	-	29,394				103.017M
PEB.NZ	0.0960	+0.0010	+1.05%	NZD	5:00PM NZST	507,623	-	402,659				77.882M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SAN.NZ	4.1000	+0.0100	+0.24%	NZD	5:00PM NZST	20,392	-	38,901				383.869M
SEK.NZ	2.9000	+0.0200	+0.69%	NZD	5:00PM NZST	10,427	-	6,228				121.766M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4750	-0.0150	-3.06%	NZD	5:00PM NZST	119,841	-	99,787				103.826M
SPY.NZ	1.3600	-0.0150	-1.09%	NZD	2:17PM NZST	1,818	-	17,898				324.068M
STU.NZ	1.0400	-0.0100	-0.95%	NZD	5:00PM NZST	14,543	-	74,841				174.082M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TEM.NZ	3.2700	+0.0300	+0.93%	NZD	4:13PM NZST	9,470	-	6,489				811.64M
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
VHP.NZ	2.1350	+0.0050	+0.23%	NZD	5:00PM NZST	100,276	-	240,887				1.433B
WBC.NZ	28.91	+0.81	+2.88%	NZD	5:00PM NZST	36,144	-	22,947				102.166B
WHS.NZ	1.3600	-0.0400	-2.86%	NZD	5:00PM NZST	30,845	-	222,370				471.706M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-