AFI.NZ,AIA.NZ,AIR010.NZ,AKC070.NZ,AMP.NZ,ANZ.NZ,APM010.NZ,ASBPB.NZ,ATM.NZ,ATR.NZ,CEN020.NZ,CMO.NZ,CVT.NZ,DIL.NZ,EBO.NZ,FCG010.NZ,FCT.NZ,GEO.NZ,GFZ010.NZ,GMB010.NZ,HLG.NZ,IFT190.NZ,JFJ.NZ,MEL010.NZ,MLN.NZ,MOA.NZ,NTH.NZ,NZO.NZ,PEB.NZ,PPL.NZ,SAN.NZ,SEK.NZ,SLI.NZ,SML.NZ,SPY.NZ,STU.NZ,TCN490.NZ,TEL.NZ,TEM.NZ,TUA.NZ,VHP.NZ,VIL.NZ,WBC.NZ,WHS.NZ,WYN.NZ,XRO.NZ,ZEL020.NZ | Stock prices

Mail

Australia markets open in 28 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6526
-0.0001(-0.02%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.07
+0.07(+0.09%)
GOLD
2,332.20
+21.20(+0.92%)
Bitcoin AUD
88,628.41
-4,061.95(-4.38%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AFI.NZ	7.85	0.00	0.00%	NZD	9:59AM NZST	36	-	0	9.825B
AIA.NZ	7.78	0.00	0.00%	NZD	9:59AM NZST	2,986	-	1.1M	11.516B
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-	-
ANZ.NZ	30.66	+0.03	+0.10%	NZD	9:59AM NZST	87	-	22,029	92.703B
ATM.NZ	6.52	-0.05	-0.76%	NZD	11:01AM NZST	1,543	-	529,449	4.707B
CMO.NZ	8.20	0.00	0.00%	NZD	9:59AM NZST	14	-	1,683	268.096M
CVT.NZ	1.9800	-0.0200	-1.00%	NZD	11:09AM NZST	9,619	-	15,629	139.046M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
EBO.NZ	35.00	0.00	0.00%	NZD	10:55AM NZST	2,104	-	199,687	6.763B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
FCT.NZ	20.52	-0.28	-1.35%	NZD	9:59AM NZST	2	-	2,081	11.171B
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-	-
HLG.NZ	5.99	+0.03	+0.50%	NZD	9:59AM NZST	482	-	24,715	357.298M
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961	-
MEL010.NZ	103.42	+0.14	+0.13%	-	12:00PM NZST	0	-	-	-
MLN.NZ	1.0000	+0.0200	+2.04%	NZD	11:06AM NZST	427	-	76,153	206.667M
NTH.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4650	0.0000	0.00%	NZD	9:59AM NZST	956	-	29,009	104.137M
PEB.NZ	0.0980	+0.0030	+3.16%	NZD	10:58AM NZST	4,352	-	403,298	79.505M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SAN.NZ	4.1000	+0.0100	+0.24%	NZD	9:59AM NZST	689	-	38,419	383.869M
SEK.NZ	2.8500	-0.0300	-1.04%	NZD	10:22AM NZST	8,021	-	6,212	119.667M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SML.NZ	0.4850	-0.0050	-1.02%	NZD	9:59AM NZST	54,790	-	98,982	106.012M
SPY.NZ	1.3600	-0.0150	-1.09%	NZD	9:59AM NZST	1,442	-	17,664	324.068M
STU.NZ	1.0500	0.0000	0.00%	NZD	9:59AM NZST	706	-	74,722	175.756M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.2700	+0.0300	+0.93%	NZD	11:06AM NZST	4,030	-	6,562	811.64M
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
VHP.NZ	2.1350	+0.0050	+0.23%	NZD	9:59AM NZST	3,930	-	239,325	1.433B
WBC.NZ	28.10	0.00	0.00%	NZD	11:10AM NZST	1,226	-	22,805	99.303B
WHS.NZ	1.4000	0.0000	0.00%	NZD	10:05AM NZST	6,004	-	219,968	485.58M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6526
-0.0001(-0.02%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.07
+0.07(+0.09%)

GOLD
2,332.20
+21.20(+0.92%)

Bitcoin AUD
88,628.41
-4,061.95(-4.38%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6526-0.0001(-0.02%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.07+0.07(+0.09%)

GOLD2,332.20+21.20(+0.92%)

Bitcoin AUD88,628.41-4,061.95(-4.38%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6526
-0.0001(-0.02%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.07
+0.07(+0.09%)

GOLD
2,332.20
+21.20(+0.92%)

Bitcoin AUD
88,628.41
-4,061.95(-4.38%)