ACG.AX,ADO.AX,AEB.AX,AFA.AX,AHZ.AX,AJQ.AX,ALA.AX,ALK.AX,APZ.AX,AQO.AX,ARW.AX,AVA.AX,AXE.AX,AZV.AX,BLG.AX,BMB.AX,BOL.AX,BTR.AX,BUX.AX,CGF.AX,CHN.AX,CIA.AX,CKF.AX,CMT.AX,CNB.AX,COI.AX,COO.AX,CRZ.AX,CSR.AX,CTM.AX,CYP.AX,CZD.AX,DDR.AX,DRM.AX,DTE.AX,EOL.AX,EPX.AX,EQT.AX,ESV.AX,EWC.AX,FPS.AX,FSA.AX,GAP.AX,GBI.AX,GGG.AX,GLB.AX,GOR.AX,GRY.AX,HCH.AX,HFR.AX,ICQ.AX,IDT.AX,IIL.AX,JHX.AX,JYC.AX,KBC.AX,KIS.AX,LYL.AX,MHI.AX,MNW.AX,MNZ.AX,MOY.AX,MVT.AX,MYT.AX,MYX.AX,NNW.AX,NOE.AX,NRT.AX,NVI.AX,NWH.AX,OSP.AX,PBG.AX,PFL.AX,PPS.AX,PSZ.AX,PXG.AX,QHL.AX,RCG.AX,RCR.AX,RDM.AX,RWH.AX,SDI.AX,SFX.AX,SGQ.AX,SLK.AX,SLR.AX,SMR.AX,SXE.AX,SXL.AX,SXY.AX,TFC.AX,TIS.AX,TUP.AX,UBI.AX,VXL.AX,WDR.AX,WEC.AX,XRO.AX,YOW.AX,YTC.AX | Stock prices

Mail

Australia markets open in 6 hours 25 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6628
+0.0015(+0.23%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.18
+0.07(+0.09%)
GOLD
2,331.40
+22.80(+0.99%)
Bitcoin AUD
95,197.57
-2,046.14(-2.10%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ADO.AX	0.0220	+0.0010	+4.76%	AUD	3:46PM AEST	1.693M	-	2.177M	52.986M
AFA.AX	0.0490	0.0000	0.00%	AUD	10:00AM AEST	2,134	-	543	38.828M
AJQ.AX	0.1000	0.0000	0.00%	AUD	2:24PM AEDT	45,398	-	0	10.312M
ALA.AX	0.1250	-0.0050	-3.85%	AUD	4:10PM AEST	2.163M	-	2.364M	131.27M
ALK.AX	0.5750	0.0000	0.00%	AUD	4:10PM AEST	1.508M	-	1.08M	346.976M
APZ.AX	1.7300	-0.0200	-1.14%	AUD	2:38PM AEST	1,860	-	109,591	311.798M
AQO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.AX	0.1400	+0.0050	+3.70%	AUD	4:10PM AEST	786,051	-	368,084	40.544M
AXE.AX	0.4700	-0.0150	-3.09%	AUD	4:10PM AEST	176,664	-	606,918	119.778M
BLG.AX	0.0390	+0.0020	+5.41%	AUD	4:10PM AEST	2.968M	-	4.223M	71.257M
BMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOL.AX	0.1400	+0.0050	+3.70%	AUD	4:10PM AEST	1.098M	-	323,546	59.593M
BTR.AX	0.0160	0.0000	0.00%	AUD	3:05PM AEST	2.527M	-	8.811M	46.497M
BUX.AX	0.1250	+0.0100	+8.70%	AUD	3:34PM AEST	4,000	-	81,473	21.656M
CGF.AX	6.22	-0.16	-2.51%	AUD	4:10PM AEST	1.492M	-	1.165M	4.299B
CHN.AX	1.1700	+0.0350	+3.08%	AUD	4:10PM AEST	3.759M	-	4.804M	455.087M
CIA.AX	6.99	-0.03	-0.43%	AUD	4:10PM AEST	1.178M	-	1.282M	3.623B
CKF.AX	9.21	+0.02	+0.22%	AUD	4:10PM AEST	535,467	-	389,635	1.083B
CMT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CNB.AX	0.6800	+0.0250	+3.82%	AUD	4:10PM AEST	95,225	-	352,151	110.735M
COI.AX	0.1950	0.0000	0.00%	AUD	4:10PM AEST	626,784	-	1.206M	216.021M
CRZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CSR.AX	8.89	0.00	0.00%	AUD	4:10PM AEST	567,246	-	3.977M	4.244B
CTM.AX	0.3800	-0.0350	-8.43%	AUD	4:10PM AEST	486,856	-	920,430	188.099M
CYP.AX	0.2350	-0.0050	-2.08%	AUD	4:10PM AEST	118,739	-	175,941	42.214M
CZD.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DDR.AX	10.47	-0.18	-1.69%	AUD	4:10PM AEST	366,741	-	653,658	1.888B
DTE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EOL.AX	4.0800	-0.0200	-0.49%	AUD	3:47PM AEST	29,532	-	10,841	122.675M
EPX.AX	0.0250	0.0000	0.00%	AUD	10:02AM AEST	400	-	149,219	14.694M
EQT.AX	30.19	+0.14	+0.47%	AUD	4:10PM AEST	7,512	-	24,579	805.403M
EWC.AX	0.0120	0.0000	0.00%	AUD	11:02AM AEST	140,968	-	504,584	36.947M
FPS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FSA.AX	0.9100	-0.0200	-2.15%	AUD	3:53PM AEST	30,419	-	11,210	110.425M
GAP.AX	0.1450	-0.0100	-6.45%	AUD	4:10PM AEST	305,693	-	83,699	41.182M
GLB.AX	2.8500	0.0000	0.00%	AUD	11:25AM AEST	2,294	-	4,377	118.172M
GOR.AX	1.5750	-0.0150	-0.94%	AUD	4:10PM AEST	3.626M	-	5.115M	1.706B
GRY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HCH.AX	1.0350	-0.2150	-17.20%	AUD	4:10PM AEST	871,087	-	169,803	123.626M
HFR.AX	0.3000	0.0000	0.00%	AUD	1:48PM AEST	116,829	-	276,884	117.655M
IDT.AX	0.0990	+0.0070	+7.61%	AUD	3:57PM AEST	885,816	-	330,722	34.796M
IIL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JHX.AX	54.52	+0.94	+1.75%	AUD	4:10PM AEST	705,245	-	934,639	23.867B
JYC.AX	4.1000	+0.0900	+2.24%	AUD	4:10PM AEST	39,925	-	19,805	116.888M
KBC.AX	0.0650	0.0000	0.00%	AUD	2:52PM AEDT	406	-	3,934	13.477M
LYL.AX	12.30	+0.10	+0.82%	AUD	4:10PM AEST	10,466	-	63,583	488.804M
MHI.AX	0.0350	0.0000	0.00%	AUD	12:11PM AEST	56,700	-	6,655	3.299M
MNZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYX.AX	7.27	-0.10	-1.36%	AUD	4:10PM AEST	85,109	-	231,353	618.49M
NOE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NWH.AX	2.7300	-0.0300	-1.09%	AUD	4:10PM AEST	451,371	-	887,497	1.242B
PBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PPS.AX	0.4600	-0.0100	-2.13%	AUD	4:10PM AEST	321,361	-	1.066M	223.364M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.1900	+0.0050	+2.70%	AUD	3:41PM AEST	12,754	-	46,219	13.628M
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCR.AX	0.0980	-0.0470	-32.41%	AUD	4:10PM AEST	55.299M	-	8.951M	21.776M
RDM.AX	0.1500	+0.0050	+3.45%	AUD	4:10PM AEST	482,709	-	866,677	44.905M
RWH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SDI.AX	0.8500	-0.0200	-2.30%	AUD	1:34PM AEST	7,969	-	25,986	101.036M
SFX.AX	0.4470	-0.0230	-4.89%	AUD	3:55PM AEST	621,278	-	184,132	175.747M
SGQ.AX	0.0190	0.0000	0.00%	AUD	3:57PM AEST	2.025M	-	622,627	18.782M
SLR.AX	1.4350	+0.0300	+2.14%	AUD	4:10PM AEST	2.597M	-	4.623M	1.341B
SMR.AX	3.3500	-0.0200	-0.59%	AUD	4:10PM AEST	851,765	-	1.958M	3.02B
SXE.AX	1.4800	+0.2550	+20.82%	AUD	4:10PM AEST	3.326M	-	356,599	389.558M
SXL.AX	0.9600	+0.0100	+1.05%	AUD	4:10PM AEST	120,833	-	328,306	230.303M
TFC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TUP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBI.AX	0.1500	-0.0050	-3.23%	AUD	3:34PM AEST	83,650	-	779,907	34.71M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WEC.AX	0.0420	0.0000	0.00%	AUD	4:10PM AEST	1,474	-	4,739	4.756M
XRO.AX	125.56	+0.34	+0.27%	AUD	4:10PM AEST	315,659	-	427,254	19.126B
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	915,562	6.652M
YTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6628
+0.0015(+0.23%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.18
+0.07(+0.09%)

GOLD
2,331.40
+22.80(+0.99%)

Bitcoin AUD
95,197.57
-2,046.14(-2.10%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6628+0.0015(+0.23%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.18+0.07(+0.09%)

GOLD2,331.40+22.80(+0.99%)

Bitcoin AUD95,197.57-2,046.14(-2.10%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6628
+0.0015(+0.23%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.18
+0.07(+0.09%)

GOLD
2,331.40
+22.80(+0.99%)

Bitcoin AUD
95,197.57
-2,046.14(-2.10%)