| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACR.AX | 0.0650 | 0.0000 | 0.00% | AUD | 9:59AM AEST | 50,016 | - | 844,622 | | | | 18.897M | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AD1.AX | 0.0100 | +0.0010 | +11.11% | AUD | 11:55AM AEST | 135,238 | - | 360,277 | | | | 8.986M | |
| AEV.AX | 0.0050 | -0.0010 | -16.67% | AUD | 2:02PM AEST | 444,008 | - | 3.628M | | | | 11.745M | |
| AHX.AX | 0.4000 | 0.0000 | 0.00% | AUD | 2:53PM AEST | 55,564 | - | 170,191 | | | | 72.576M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKG.AX | 0.1850 | -0.0050 | -2.63% | AUD | 12:15PM AEST | 44,000 | - | 30,926 | | | | 24.534M | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWQ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BBL.AX | 1.0000 | 0.0000 | 0.00% | AUD | 1:44PM AEST | 183 | - | 4,499 | | | | 98.041M | |
| BKT.AX | 0.0660 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 388,629 | - | 1.311M | | | | 82.587M | |
| BTC.AX | 0.0430 | 0.0000 | 0.00% | AUD | 3:39PM AEST | 9,501 | - | 53,798 | | | | 13.937M | |
| BWP.AX | 3.5800 | +0.0600 | +1.70% | AUD | 4:10PM AEST | 1.715M | - | 1.353M | | | | 2.537B | |
| CAB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCV.AX | 0.2100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 298,531 | - | 359,800 | | | | 131.784M | |
| CGS.AX | 1.4000 | +0.0300 | +2.19% | AUD | 3:50PM AEST | 46,776 | - | 99,801 | | | | 239.987M | |
| CTP.AX | 0.0670 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 851,184 | - | 697,977 | | | | 49.59M | |
| CXZ.AX | 0.0300 | +0.0010 | +3.45% | AUD | 4:10PM AEST | 171,368 | - | 711,077 | | | | 27.008M | |
| CYG.AX | 1.4700 | -0.0300 | -2.00% | AUD | 3:58PM AEST | 26,768 | - | 22,124 | | | | 161.177M | |
| D13.AX | 972,897.00 | -0.00 | -0.00% | - | 6:07PM EDT | - | - | - | | | | 528.152T | |
| DCG.AX | 0.2850 | +0.0050 | +1.79% | AUD | 3:34PM AEST | 1.153M | - | 534,946 | | | | 81.775M | |
| DIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DVL.AX | 0.0130 | -0.0010 | -7.14% | AUD | 4:10PM AEST | 753,124 | - | 2.108M | | | | 7.757M | |
| ECG.AX | 0.0170 | 0.0000 | 0.00% | AUD | 1:39PM AEST | 42,000 | - | 25,868 | | | | 10.459M | |
| EGN.AX | 0.2100 | +0.0100 | +5.00% | AUD | 4:10PM AEST | 25,000 | - | 14,797 | | | | 66.317M | |
| ELM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOS.AX | 1.6500 | +0.0550 | +3.45% | AUD | 4:10PM AEST | 578,706 | - | 780,590 | | | | 318.371M | |
| FCG.AX | 0.1950 | +0.0050 | +2.63% | AUD | 10:41AM AEST | 3,090 | - | 33,151 | | | | 21.122M | |
| FGR.AX | 0.0560 | -0.0050 | -8.20% | AUD | 4:10PM AEST | 153,277 | - | 337,664 | | | | 36.918M | |
| FRM.AX | 0.1100 | +0.0050 | +4.76% | AUD | 1:33PM AEST | 9,183 | - | 19,571 | | | | 15.824M | |
| GCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HAO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HIT.AX | 2.0000 | 0.0000 | 0.00% | AUD | 3:49PM AEST | 14,253 | - | 7,590 | | | | 84.6M | |
| IPD.AX | 0.0800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.309M | - | 3.558M | | | | 161.847M | |
| IRD.AX | 0.0800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 130,656 | - | 72,509 | | | | 66.085M | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| KBC.AX | 0.0650 | 0.0000 | 0.00% | AUD | 2:52PM AEDT | 406 | - | 4,654 | | | | 13.477M | |
| KTA.AX | 0.0190 | +0.0020 | +11.76% | AUD | 3:38PM AEST | 10.264M | - | 2.828M | | | | 8.97M | |
| LVT.AX | 0.0050 | 0.0000 | 0.00% | AUD | 2:51PM AEDT | 512,429 | - | 0 | | | | 5.887M | |
| MAH.AX | 0.2500 | +0.0050 | +2.04% | AUD | 4:10PM AEST | 2.854M | - | 2.702M | | | | 538.748M | |
| MAT.AX | 0.0340 | +0.0030 | +9.68% | AUD | 4:10PM AEST | 458,326 | - | 336,451 | | | | 16.28M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF.AX | 1.4850 | +0.0250 | +1.71% | AUD | 4:10PM AEST | 1.452M | - | 1.01M | | | | 578.608M | |
| MX1.AX | 0.0880 | -0.0020 | -2.22% | AUD | 4:10PM AEST | 1.778M | - | 447,570 | | | | 49.269M | |
| NAG.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:10PM AEST | 190,250 | - | 531,348 | | | | 9.56M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PBP.AX | 2.8300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 125,422 | - | 115,069 | | | | 230.145M | |
| PGM.AX | 0.0230 | +0.0020 | +9.52% | AUD | 3:27PM AEST | 255,257 | - | 554,860 | | | | 14.333M | |
| PME.AX | 113.52 | +1.42 | +1.27% | AUD | 4:10PM AEST | 137,080 | - | 331,635 | | | | 11.854B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SFX.AX | 0.4700 | -0.0300 | -6.00% | AUD | 4:10PM AEST | 287,450 | - | 177,279 | | | | 184.79M | |
| SHV.AX | 3.4100 | -0.0600 | -1.73% | AUD | 4:10PM AEST | 159,457 | - | 452,369 | | | | 412.811M | |
| SMN.AX | 0.3750 | +0.0200 | +5.63% | AUD | 4:10PM AEST | 57,180 | - | 55,097 | | | | 51.302M | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIA.AX | 0.2250 | -0.0050 | -2.17% | AUD | 10:08AM AEST | 1 | - | 692 | | | | 19.487M | |
| UBI.AX | 0.1550 | +0.0050 | +3.33% | AUD | 3:09PM AEST | 92,967 | - | 767,236 | | | | 35.867M | |
| UBN.AX | 0.3600 | +0.0050 | +1.41% | AUD | 2:23PM AEST | 2 | - | 8,937 | | | | 23.105M | |
| UPD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VHT.AX | 1.1450 | +0.0050 | +0.44% | AUD | 4:10PM AEST | 1.348M | - | 612,235 | | | | 291.572M | |
| VMC.AX | 0.0830 | 0.0000 | 0.00% | AUD | 3:01PM AEST | 40,100 | - | 66,765 | | | | 15.748M | |
| VSC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WIN.AX | 0.0390 | -0.0010 | -2.50% | AUD | 4:10PM AEST | 188,478 | - | 399,635 | | | | 12.128M | |
| ZNC.AX | 0.0820 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 12,487 | - | 65,480 | | | | 28.895M | |
