ACG.AX,ADO.AX,AEB.AX,AFA.AX,AHZ.AX,AJQ.AX,ALA.AX,ALK.AX,APZ.AX,AQO.AX,ARW.AX,AVA.AX,AXE.AX,AZV.AX,BLG.AX,BMB.AX,BOL.AX,BTR.AX,BUX.AX,CGF.AX,CHN.AX,CIA.AX,CKF.AX,CMT.AX,CNB.AX,COI.AX,COO.AX,CRZ.AX,CSR.AX,CTM.AX,CYP.AX,CZD.AX,DDR.AX,DRM.AX,DTE.AX,EOL.AX,EPX.AX,EQT.AX,ESV.AX,EWC.AX,FPS.AX,FSA.AX,GAP.AX,GBI.AX,GGG.AX,GLB.AX,GOR.AX,GRY.AX,HCH.AX,HFR.AX,ICQ.AX,IDT.AX,IIL.AX,JHX.AX,JYC.AX,KBC.AX,KIS.AX,LYL.AX,MHI.AX,MNW.AX,MNZ.AX,MOY.AX,MVT.AX,MYT.AX,MYX.AX,NNW.AX,NOE.AX,NRT.AX,NVI.AX,NWH.AX,OSP.AX,PBG.AX,PFL.AX,PPS.AX,PSZ.AX,PXG.AX,QHL.AX,RCG.AX,RCR.AX,RDM.AX,RWH.AX,SDI.AX,SFX.AX,SGQ.AX,SLK.AX,SLR.AX,SMR.AX,SXE.AX,SXL.AX,SXY.AX,TFC.AX,TIS.AX,TUP.AX,UBI.AX,VXL.AX,WDR.AX,WEC.AX,XRO.AX,YOW.AX,YTC.AX | Stock prices

Mail

Australia markets close in 3 hours 25 minutes

ALL ORDS
7,984.80
+32.50(+0.41%)
ASX 200
7,711.00
+28.60(+0.37%)
AUD/USD
0.6623
-0.0002(-0.03%)
OIL
78.68
+0.20(+0.25%)
GOLD
2,331.30
+0.10(+0.00%)
Bitcoin AUD
96,181.59
-632.49(-0.65%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ADO.AX	0.0220	0.0000	0.00%	AUD	11:52AM AEST	516,875	-	2.203M	52.986M
AFA.AX	0.0400	-0.0090	-18.37%	AUD	10:16AM AEST	16,000	-	552	31.696M
AJQ.AX	0.1000	0.0000	0.00%	AUD	2:24PM AEDT	45,398	-	0	10.312M
ALA.AX	0.1250	0.0000	0.00%	AUD	12:24PM AEST	633,635	-	2.38M	131.27M
ALK.AX	0.5920	+0.0170	+2.96%	AUD	12:24PM AEST	507,413	-	1.095M	357.235M
APZ.AX	1.7500	+0.0200	+1.16%	AUD	10:49AM AEST	10,000	-	110,615	315.402M
AQO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ARW.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.AX	0.1320	-0.0080	-5.71%	AUD	11:54AM AEST	489,178	-	373,907	38.227M
AXE.AX	0.4650	-0.0050	-1.06%	AUD	12:23PM AEST	36,204	-	607,793	118.504M
BLG.AX	0.0400	+0.0010	+2.56%	AUD	11:53AM AEST	1.758M	-	4.293M	73.084M
BMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOL.AX	0.1350	-0.0050	-3.57%	AUD	11:42AM AEST	920,034	-	328,938	57.464M
BTR.AX	0.0160	0.0000	0.00%	AUD	11:57AM AEST	4.031M	-	8.935M	46.497M
BUX.AX	0.1250	0.0000	0.00%	AUD	3:34PM AEST	4,000	-	82,240	21.656M
CGF.AX	6.30	+0.08	+1.21%	AUD	12:27PM AEST	260,935	-	1.169M	4.351B
CHN.AX	1.1700	0.0000	0.00%	AUD	12:26PM AEST	1.218M	-	4.796M	455.087M
CIA.AX	7.13	+0.14	+2.00%	AUD	12:27PM AEST	366,362	-	1.283M	3.695B
CKF.AX	9.19	-0.02	-0.22%	AUD	12:26PM AEST	318,458	-	389,974	1.081B
CMT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CNB.AX	0.7450	+0.0650	+9.56%	AUD	12:27PM AEST	342,564	-	352,716	121.32M
COI.AX	0.1920	-0.0030	-1.54%	AUD	11:43AM AEST	529,478	-	1.197M	212.698M
CRZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CSR.AX	8.87	-0.02	-0.22%	AUD	12:26PM AEST	327,710	-	3.991M	4.234B
CTM.AX	0.3950	+0.0150	+3.95%	AUD	12:05PM AEST	47,833	-	920,192	195.524M
CYP.AX	0.2300	-0.0050	-2.13%	AUD	11:39AM AEST	6,846	-	177,447	41.315M
CZD.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DDR.AX	10.79	+0.32	+3.06%	AUD	12:26PM AEST	155,929	-	663,050	1.946B
DTE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EOL.AX	4.2300	+0.1500	+3.68%	AUD	11:43AM AEST	2,319	-	10,692	127.185M
EPX.AX	0.0250	0.0000	0.00%	AUD	10:02AM AEST	400	-	148,239	14.694M
EQT.AX	30.25	+0.06	+0.20%	AUD	12:20PM AEST	3,697	-	24,791	807.003M
EWC.AX	0.0120	0.0000	0.00%	AUD	11:02AM AEST	140,968	-	512,994	36.947M
FPS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FSA.AX	0.9050	-0.0050	-0.55%	AUD	10:42AM AEST	30,419	-	11,335	109.818M
GAP.AX	0.1500	+0.0050	+3.45%	AUD	12:22PM AEST	33,266	-	82,856	42.602M
GLB.AX	2.9000	+0.0500	+1.75%	AUD	11:54AM AEST	2,922	-	4,449	120.245M
GOR.AX	1.5820	+0.0070	+0.44%	AUD	12:27PM AEST	3.612M	-	5.123M	1.714B
GRY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HCH.AX	1.0650	+0.0300	+2.90%	AUD	12:25PM AEST	500,536	-	165,129	127.209M
HFR.AX	0.3000	0.0000	0.00%	AUD	10:35AM AEST	47,286	-	277,793	117.655M
IDT.AX	0.0950	-0.0040	-4.04%	AUD	10:05AM AEST	103,000	-	332,679	33.391M
IIL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JHX.AX	55.63	+1.11	+2.04%	AUD	12:27PM AEST	140,823	-	935,341	24.353B
JYC.AX	4.0900	-0.0100	-0.24%	AUD	12:26PM AEST	1,337	-	20,123	116.603M
KBC.AX	0.0650	0.0000	0.00%	AUD	2:52PM AEDT	406	-	3,998	13.477M
LYL.AX	12.82	+0.52	+4.23%	AUD	12:26PM AEST	73,005	-	64,425	509.469M
MHI.AX	0.0350	0.0000	0.00%	AUD	12:11PM AEST	56,700	-	6,762	3.299M
MNZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYX.AX	7.32	+0.05	+0.69%	AUD	12:22PM AEST	41,046	-	231,140	622.744M
NOE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NWH.AX	2.7400	+0.0100	+0.37%	AUD	12:25PM AEST	221,555	-	889,232	1.247B
PBG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PPS.AX	0.4700	+0.0100	+2.17%	AUD	12:26PM AEST	83,836	-	1.064M	228.22M
PXG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
QHL.AX	0.2000	+0.0100	+5.26%	AUD	11:38AM AEST	12,429	-	46,936	14.345M
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCR.AX	0.0900	-0.0080	-8.16%	AUD	12:27PM AEST	18.196M	-	9.032M	19.998M
RDM.AX	0.1550	+0.0050	+3.33%	AUD	11:14AM AEST	59,967	-	843,801	46.402M
RWH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SDI.AX	0.8700	+0.0200	+2.35%	AUD	12:22PM AEST	13,184	-	26,100	103.413M
SFX.AX	0.4650	+0.0180	+4.03%	AUD	12:23PM AEST	162,791	-	186,727	182.824M
SGQ.AX	0.0200	+0.0010	+5.26%	AUD	10:46AM AEST	25,000	-	628,829	19.771M
SLR.AX	1.4470	+0.0120	+0.84%	AUD	12:27PM AEST	1.036M	-	4.617M	1.353B
SMR.AX	3.2750	-0.0750	-2.24%	AUD	12:26PM AEST	387,361	-	1.975M	2.952B
SXE.AX	1.4800	0.0000	0.00%	AUD	12:27PM AEST	1.055M	-	361,542	389.558M
SXL.AX	0.9700	+0.0100	+1.04%	AUD	12:20PM AEST	184,863	-	325,063	232.702M
TFC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TUP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UBI.AX	0.1500	0.0000	0.00%	AUD	10:08AM AEST	5,007	-	791,989	34.71M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WDR.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WEC.AX	0.0420	0.0000	0.00%	AUD	4:10PM AEST	1,474	-	4,817	4.872M
XRO.AX	126.01	+0.45	+0.36%	AUD	12:27PM AEST	96,094	-	428,807	19.195B
YOW.AX	0.0290	0.0000	0.00%	AUD	3:51PM AEST	17,658	-	928,994	6.652M
YTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,984.80
+32.50(+0.41%)

ASX 200
7,711.00
+28.60(+0.37%)

AUD/USD
0.6623
-0.0002(-0.03%)

OIL
78.68
+0.20(+0.25%)

GOLD
2,331.30
+0.10(+0.00%)

Bitcoin AUD
96,181.59
-632.49(-0.65%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,984.80+32.50(+0.41%)

ASX 2007,711.00+28.60(+0.37%)

AUD/USD0.6623-0.0002(-0.03%)

OIL78.68+0.20(+0.25%)

GOLD2,331.30+0.10(+0.00%)

Bitcoin AUD96,181.59-632.49(-0.65%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,984.80
+32.50(+0.41%)

ASX 200
7,711.00
+28.60(+0.37%)

AUD/USD
0.6623
-0.0002(-0.03%)

OIL
78.68
+0.20(+0.25%)

GOLD
2,331.30
+0.10(+0.00%)

Bitcoin AUD
96,181.59
-632.49(-0.65%)