ABU.AX,ADJ.AX,AGG.AX,AHF.AX,AHK.AX,AHZ.AX,AIK.AX,AKP.AX,APX.AX,ASL.AX,AXZ.AX,BIG.AX,BLG.AX,BLT.AX,BOC.AX,BRB.AX,BRN.AX,BRU.AX,CAY.AX,CDC.AX,CGR.AX,CLQ.AX,CRM.AX,CTP.AX,CVN.AX,DFM.AX,DKM.AX,DMC.AX,DTL.AX,EGI.AX,EMC.AX,EMH.AX,EWC.AX,EXU.AX,FOD.AX,GC1.AX,GRA.AX,HFR.AX,HXG.AX,IAU.AX,ICS.AX,IQ3.AX,IQE.AX,ISD.AX,ISX.AX,JHL.AX,KDR.AX,KME.AX,KNL.AX,KNO.AX,KPL.AX,KRM.AX,LNG.AX,LVT.AX,MCR.AX,MDL.AX,MJP.AX,MML.AX,MOY.AX,MRP.AX,MZM.AX,NAG.AX,NCL.AX,NDO.AX,NMT.AX,NNW.AX,NOV.AX,OCL.AX,PAN.AX,PEN.AX,PEX.AX,PGM.AX,PHK.AX,PTB.AX,RCE.AX,REZ.AX,RFX.AX,RMS.AX,RVR.AX,SBM.AX,SEH.AX,SFG.AX,SGQ.AX,SIO.AX,SMC.AX,SPZ.AX,SWM.AX,TFG.AX,TIA.AX,TOU.AX,TZL.AX,UBI.AX,UCM.AX,VMC.AX,WIG.AX,WIN.AX,YOW.AX,YPB.AX,ZGL.AX,ZIP.AX | Stock prices

Mail

Australia markets open in 7 hours 52 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6612
+0.0041(+0.62%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
97,507.24
+1,270.39(+1.32%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AHF.AX	0.0130	0.0000	0.00%	AUD	11:04AM AEST	67,500	-	533,512	8.403M
AHK.AX	0.1500	-0.0150	-9.09%	AUD	4:10PM AEST	25,109	-	20,171	8.317M
AIK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	1,530	181.103M
APX.AX	0.6250	+0.0150	+2.46%	AUD	4:10PM AEST	1.464M	-	8.302M	138.571M
AXZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BIG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BLG.AX	0.0370	+0.0010	+2.78%	AUD	3:46PM AEST	1.063M	-	4.188M	67.603M
BOC.AX	0.6600	-0.0150	-2.22%	AUD	4:10PM AEST	39,355	-	87,508	264.701M
BRN.AX	0.2450	-0.0050	-2.00%	AUD	4:10PM AEST	9.584M	-	17.107M	464.464M
BRU.AX	0.0980	0.0000	0.00%	AUD	4:10PM AEST	64,955	-	347,765	65.792M
CAY.AX	0.0710	-0.0040	-5.33%	AUD	3:52PM AEST	227,611	-	476,723	97.582M
CDC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CGR.AX	0.4150	+0.0950	+29.69%	AUD	4:10PM AEST	1.222M	-	507,553	37.673M
CTP.AX	0.0670	0.0000	0.00%	AUD	4:10PM AEST	851,184	-	706,239	49.59M
CVN.AX	0.1850	-0.0050	-2.63%	AUD	4:10PM AEST	3.642M	-	2.516M	330.691M
DKM.AX	0.1150	0.0000	0.00%	AUD	1:29PM AEST	10,000	-	15,685	14.077M
DMC.AX	0.3000	0.0000	0.00%	AUD	10:23AM AEST	15,000	-	0	10.888M
DTL.AX	7.65	+0.05	+0.66%	AUD	4:10PM AEST	215,713	-	605,383	1.183B
EMC.AX	0.0940	+0.0010	+1.08%	AUD	4:10PM AEST	83,460	-	208,014	15.443M
EMH.AX	0.4100	0.0000	0.00%	AUD	4:10PM AEST	94,905	-	73,178	88.601M
EWC.AX	0.0120	+0.0010	+9.09%	AUD	3:35PM AEST	130,200	-	502,907	36.947M
GC1.AX	0.4800	0.0000	0.00%	AUD	2:42PM AEST	13,332	-	120,478	23.106M
GRA.AX	-	+0.01	-	-	6:07PM EDT	-	-	-	-
HFR.AX	0.3000	+0.0050	+1.69%	AUD	4:10PM AEST	139,242	-	275,207	117.655M
HXG.AX	0.0200	0.0000	0.00%	AUD	3:59PM AEST	691,389	-	531,321	10.258M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISX.AX	-	-	-	-	-	-	-	-	-
KME.AX	0.3250	+0.0100	+3.17%	AUD	4:10PM AEST	12,862	-	76,423	18.474M
KNO.AX	0.0470	+0.0040	+9.30%	AUD	3:38PM AEST	254,801	-	213,742	10.159M
KRM.AX	0.0360	+0.0010	+2.86%	AUD	4:10PM AEST	739,329	-	627,048	27.091M
LVT.AX	0.0050	0.0000	0.00%	AUD	2:51PM AEDT	512,429	-	0	5.887M
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MZM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAG.AX	0.0120	0.0000	0.00%	AUD	3:10PM AEST	190,250	-	528,105	9.56M
NDO.AX	0.9300	0.0000	0.00%	AUD	4:10PM AEST	15,000	-	77,859	212.105M
NMT.AX	0.1050	-0.0050	-4.55%	AUD	4:10PM AEST	480,110	-	1.686M	65.395M
NOV.AX	0.0520	+0.0020	+4.00%	AUD	11:58AM AEST	32,135	-	261,011	18.46M
OCL.AX	12.41	0.00	0.00%	AUD	4:10PM AEST	3,796	-	57,228	1.182B
PAN.AX	0.0350	0.0000	0.00%	AUD	4:10PM AEDT	2.868M	-	0	103.938M
PEN.AX	0.1100	-0.0050	-4.35%	AUD	4:10PM AEST	12.068M	-	11.209M	233.166M
PEX.AX	0.1350	-0.0050	-3.57%	AUD	3:11PM AEST	38,060	-	183,462	78.446M
PGM.AX	0.0230	+0.0020	+9.52%	AUD	3:27PM AEST	255,257	-	558,934	14.333M
PHK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCE.AX	0.6400	0.0000	0.00%	AUD	4:10PM AEST	49,332	-	168,104	130.529M
REZ.AX	0.0130	0.0000	0.00%	AUD	3:56PM AEST	40,000	-	353,875	6.497M
RFX.AX	0.1050	0.0000	0.00%	AUD	4:10PM AEST	816,320	-	339,003	25.248M
RMS.AX	1.9200	-0.0400	-2.04%	AUD	4:10PM AEST	2.013M	-	4.906M	2.194B
SBM.AX	0.2400	-0.0200	-7.69%	AUD	4:10PM AEST	7.548M	-	6.033M	196.313M
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SFG.AX	0.0030	0.0000	0.00%	AUD	3:21PM AEST	52,085	-	1.177M	14.51M
SGQ.AX	0.0190	+0.0010	+5.56%	AUD	4:10PM AEST	1.067M	-	607,602	18.782M
SIO.AX	0.1900	0.0000	0.00%	AUD	1:12PM AEST	56,256	-	11,181	68.382M
SPZ.AX	0.4850	+0.0050	+1.04%	AUD	4:10PM AEST	438,858	-	338,049	169.399M
SWM.AX	0.2050	0.0000	0.00%	AUD	4:10PM AEST	546,631	-	3.4M	315.524M
TFG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TIA.AX	0.2250	-0.0050	-2.17%	AUD	10:08AM AEST	1	-	703	19.487M
TOU.AX	0.0400	0.0000	0.00%	AUD	4:10PM AEST	220,445	-	92,390	50.165M
TZL.AX	0.0190	-0.0060	-24.00%	AUD	2:58PM AEST	139	-	79,117	4.875M
UBI.AX	0.1550	+0.0050	+3.33%	AUD	3:09PM AEST	92,967	-	778,974	35.867M
UCM.AX	0.0270	+0.0010	+3.85%	AUD	3:30PM AEST	50,000	-	36,659	6.604M
VMC.AX	0.0830	0.0000	0.00%	AUD	3:01PM AEST	40,100	-	66,302	15.748M
WIG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.AX	0.0390	-0.0010	-2.50%	AUD	4:10PM AEST	188,478	-	377,277	12.128M
YOW.AX	0.0290	-0.0050	-14.71%	AUD	3:51PM AEST	17,658	-	915,577	6.652M
YPB.AX	0.0020	0.0000	0.00%	AUD	10:56AM AEST	42,222	-	1.138M	1.616M
ZGL.AX	0.0520	+0.0070	+15.56%	AUD	4:10PM AEST	425,172	-	20,604	11.157M
ZIP.AX	1.2850	+0.0450	+3.63%	AUD	4:10PM AEST	12.652M	-	22.917M	1.443B

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6612
+0.0041(+0.62%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
97,507.24
+1,270.39(+1.32%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,897.50+48.10(+0.61%)

AUD/USD0.6612+0.0041(+0.62%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD97,507.24+1,270.39(+1.32%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6612
+0.0041(+0.62%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
97,507.24
+1,270.39(+1.32%)