Australia markets close in 6 hours 6 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABBV
168.99-2.16-1.26%USD4:00PM EDT4.961M-5.354M298.414B
KO
63.91-0.14-0.22%USD4:00PM EDT8.479M-12.089M275.322B
CVX
156.32+0.37+0.24%USD4:00PM EDT5.545M-7.389M285.878B
MO
45.46-0.90-1.94%USD4:00PM EDT8.615M-10.75M78.083B
BAC
39.25+0.25+0.64%USD4:00PM EDT28.438M-36.81M306.95B
PM
101.57-0.39-0.38%USD4:00PM EDT3.965M-5.554M157.897B
PFE
27.80+0.38+1.39%USD4:00PM EDT27.945M-38.301M157.531B
IBM
170.85-1.02-0.59%USD4:00PM EDT2.842M-3.939M156.943B
MS
95.77-1.12-1.16%USD4:00PM EDT5.421M-6.321M155.642B
COP
113.97+0.36+0.32%USD4:00PM EDT3.846M-5.61M132.696B