| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ANZ.NZ | 31.00 | +0.30 | +0.98% | NZD | 4:59PM NZST | 17,677 | - | 22,328 | | | | 94.824B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:47PM NZST | 81,330 | - | 97,957 | | | | 198.691M | |
| CEN.NZ | 8.56 | -0.14 | -1.61% | NZD | 4:59PM NZST | 265,225 | - | 558,742 | | | | 6.755B | |
| CNU.NZ | 7.23 | -0.05 | -0.62% | NZD | 4:59PM NZST | 275,503 | - | 828,674 | | | | 3.137B | |
| DIV.NZ | 1.1120 | -0.0190 | -1.68% | NZD | 4:16PM NZST | 80,685 | - | 81,876 | | | | - | |
| FBU.NZ | 3.6000 | -0.1200 | -3.23% | NZD | 4:59PM NZST | 3.983M | - | 1.371M | | | | 2.819B | |
| FNZ.NZ | 2.9090 | -0.0210 | -0.72% | NZD | 4:59PM NZST | 140,316 | - | 167,416 | | | | - | |
| FPH.NZ | 28.90 | +0.35 | +1.23% | NZD | 4:59PM NZST | 521,751 | - | 413,294 | | | | 16.877B | |
| FSF.NZ | 3.6900 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 65,228 | - | 64,959 | | | | 396.347M | |
| GNE.NZ | 2.3150 | +0.0250 | +1.09% | NZD | 4:59PM NZST | 272,302 | - | 297,048 | | | | 2.506B | |
| GTK.NZ | 8.25 | 0.00 | 0.00% | NZD | 4:59PM NZST | 311,096 | - | 84,066 | | | | 853.793M | |
| GXH.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:13PM NZST | 5,410 | - | 10,795 | | | | 143.461M | |
| KMD.NZ | 0.5000 | -0.0200 | -3.85% | NZD | 4:59PM NZST | 438,753 | - | 902,241 | | | | 355.834M | |
| MHJ.NZ | 0.6900 | -0.0200 | -2.82% | NZD | 4:17PM NZST | 158,715 | - | 52,495 | | | | 266.105M | |
| MPG.NZ | 0.0890 | -0.0040 | -4.30% | NZD | 2:03PM NZST | 116,386 | - | 45,683 | | | | 16.499M | |
| NZM.NZ | 0.8600 | +0.0100 | +1.18% | NZD | 12:36PM NZST | 20,493 | - | 354,725 | | | | 160.545M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 4:59PM NZST | 96,754 | - | 410,959 | | | | 369.952M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.1050 | +0.0020 | +1.94% | NZD | 4:59PM NZST | 791,790 | - | 428,257 | | | | 85.183M | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 18,068 | - | 38,243 | | | | 383.869M | |
| SKC.NZ | 1.7000 | -0.0700 | -3.95% | NZD | 4:59PM NZST | 725,933 | - | 518,641 | | | | 1.292B | |
| SKL.NZ | 4.2000 | -0.1000 | -2.33% | NZD | 4:59PM NZST | 73,615 | - | 134,543 | | | | 823.502M | |
| STU.NZ | 1.0000 | -0.0300 | -2.91% | NZD | 4:59PM NZST | 102,224 | - | 74,136 | | | | 167.387M | |
| SUM.NZ | 10.77 | +0.01 | +0.09% | NZD | 4:59PM NZST | 298,144 | - | 306,350 | | | | 2.538B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGG.NZ | 1.8100 | +0.0300 | +1.69% | NZD | 10:00AM NZST | 15 | - | 1,992 | | | | 221.803M | |
| THL.NZ | 1.8200 | -1.0300 | -36.14% | NZD | 4:59PM NZST | 9.564M | - | 348,540 | | | | 397.168M | |
| TWF.NZ | 3.5890 | +0.0020 | +0.06% | NZD | 4:59PM NZST | 49,023 | - | 123,656 | | | | - | |
| TWR.NZ | 0.7950 | -0.0200 | -2.45% | NZD | 4:59PM NZST | 134,096 | - | 247,062 | | | | 301.69M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 4:59PM NZST | 327,223 | - | 162,576 | | | | 3.64B | |
| VHP.NZ | 2.1000 | -0.0500 | -2.33% | NZD | 4:59PM NZST | 427,374 | - | 242,398 | | | | 1.41B | |
| WBC.NZ | 29.80 | +0.80 | +2.76% | NZD | 4:59PM NZST | 41,967 | - | 23,938 | | | | 104.414B | |
| WHS.NZ | 1.3300 | -0.0200 | -1.48% | NZD | 4:59PM NZST | 77,836 | - | 215,880 | | | | 461.301M | |
| WIA040.NZ | 6.49 | 0.00 | 0.00% | NZD | 2:08PM NZST | 50,000 | - | - | | | | 260.411M | |
