My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFT.NZ	2.8500	+0.0100	+0.35%	NZD	4:59PM NZST	24,888	-	47,664				298.868M
AIA.NZ	7.62	+0.07	+0.93%	NZD	4:59PM NZST	346,020	-	1.039M				11.279B
AIR.NZ	0.5350	0.0000	0.00%	NZD	4:59PM NZST	980,560	-	1.779M				1.802B
AKC100.NZ	5.20	+0.08	+1.56%	NZD	12:37PM NZST	165,000	-	-				-
ARG.NZ	1.0800	-0.0200	-1.82%	NZD	4:59PM NZST	133,984	-	439,062				914.943M
ARV.NZ	0.9900	0.0000	0.00%	NZD	4:59PM NZST	233,719	-	393,747				723.675M
ASD.NZ	1.8510	+0.0010	+0.05%	NZD	2:23PM NZST	4,927	-	26,997				-
ATM.NZ	7.29	+0.12	+1.67%	NZD	4:59PM NZST	374,194	-	410,813				5.329B
CEN.NZ	8.85	-0.15	-1.67%	NZD	4:59PM NZST	448,142	-	576,006				6.984B
CMO.NZ	8.00	0.00	0.00%	NZD	4:59PM NZST	867	-	1,968				261.557M
CNU.NZ	7.20	-0.09	-1.23%	NZD	4:59PM NZST	241,060	-	758,068				3.124B
CVT.NZ	1.7200	+0.0100	+0.58%	NZD	9:59AM NZST	7	-	15,394				120.788M
DIV.NZ	1.1040	+0.0040	+0.36%	NZD	4:59PM NZST	61,403	-	80,371				-
FBU.NZ	2.9100	+0.0200	+0.69%	NZD	4:59PM NZST	3.887M	-	1.205M				2.279B
FCG.NZ	2.8900	+0.3700	+14.68%	NZD	4:59PM NZST	668,522	-	120,282				5.574B
FNZ.NZ	2.8770	+0.0050	+0.17%	NZD	4:59PM NZST	125,978	-	154,332				-
FPH.NZ	28.91	-0.15	-0.52%	NZD	4:59PM NZST	361,334	-	432,186				16.883B
FSF.NZ	3.6700	+0.0100	+0.27%	NZD	4:59PM NZST	274,011	-	76,930				394.198M
GMT.NZ	2.1950	-0.0050	-0.23%	NZD	4:59PM NZST	322,933	-	875,889				3.08B
GNE.NZ	2.2300	+0.0200	+0.90%	NZD	4:59PM NZST	164,447	-	306,879				2.414B
GXH.NZ	0.9900	0.0000	0.00%	NZD	12:07PM NZST	3,417	-	9,994				142.026M
HBL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.50	+0.12	+2.23%	NZD	4:59PM NZST	9,947	-	30,215				328.07M
IFT.NZ	10.90	+0.09	+0.83%	NZD	4:59PM NZST	266,630	-	479,043				9.075B
IFT230.NZ	7.41	0.00	0.00%	NZD	10:13AM NZST	20,000	-	-				-
IPL.NZ	1.0700	-0.0200	-1.83%	NZD	4:59PM NZST	94,208	-	196,358				399.99M
KFL.NZ	1.2100	-0.0200	-1.63%	NZD	4:59PM NZST	159,334	-	110,507				399.558M
KMD.NZ	0.4300	-0.0150	-3.37%	NZD	4:59PM NZST	223,697	-	842,371				306.017M
KPG.NZ	0.8350	-0.0050	-0.60%	NZD	4:59PM NZST	483,401	-	1.32M				1.329B
MCY.NZ	6.45	-0.14	-2.20%	NZD	4:59PM NZST	411,012	-	582,209				8.985B
MDZ.NZ	5.04	+0.01	+0.26%	NZD	3:40PM NZST	73,296	-	19,627				-
MEL.NZ	6.10	-0.07	-1.13%	NZD	4:59PM NZST	720,013	-	1.202M				15.79B
MHJ.NZ	0.6600	+0.0100	+1.54%	NZD	9:59AM NZST	15	-	53,782				260.808M
MPG.NZ	0.0760	-0.0010	-1.30%	NZD	3:39PM NZST	79,200	-	58,662				14.089M
NZK.NZ	0.2550	0.0000	0.00%	NZD	4:59PM NZST	9,337	-	139,481				137.236M
NZO.NZ	0.4200	0.0000	0.00%	NZD	3:51PM NZST	3,154	-	28,988				95.523M
NZX.NZ	1.1100	-0.0100	-0.89%	NZD	4:59PM NZST	39,048	-	416,832				361.676M
PCT.NZ	1.1800	+0.0150	+1.29%	NZD	4:59PM NZST	1.281M	-	5.738M				2.046B
PEB.NZ	0.0980	+0.0050	+5.38%	NZD	4:59PM NZST	145,348	-	418,995				79.505M
PFI.NZ	2.1000	-0.1200	-5.41%	NZD	4:59PM NZST	184,123	-	211,376				1.055B
PGW.NZ	1.6300	+0.0100	+0.62%	NZD	4:59PM NZST	9,417	-	26,352				123.039M
POT.NZ	4.8300	+0.0100	+0.21%	NZD	4:59PM NZST	161,612	-	221,511				3.286B
RBD.NZ	3.2000	+0.0100	+0.31%	NZD	4:59PM NZST	25,052	-	39,893				399.229M
RYM.NZ	3.9200	-0.1800	-4.39%	NZD	4:59PM NZST	1.269M	-	1.071M				2.696B
SAN.NZ	3.9500	-0.0500	-1.25%	NZD	4:59PM NZST	111,625	-	37,289				369.825M
SCL.NZ	3.3000	+0.1500	+4.76%	NZD	4:59PM NZST	77,381	-	80,749				472.217M
SCT.NZ	2.3800	+0.0600	+2.59%	NZD	4:59PM NZST	31,090	-	11,462				193.605M
SKC.NZ	1.6500	-0.0100	-0.60%	NZD	4:59PM NZST	392,218	-	489,315				1.254B
SKL.NZ	3.9500	+0.0500	+1.28%	NZD	4:59PM NZST	85,618	-	129,290				774.484M
SKT.NZ	2.5900	-0.0100	-0.38%	NZD	4:59PM NZST	128,130	-	307,263				371.411M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4550	-0.0150	-3.19%	NZD	4:59PM NZST	184,670	-	103,074				99.455M
SPG.NZ	1.1800	-0.0100	-0.84%	NZD	4:59PM NZST	73,503	-	312,121				659.666M
SPK.NZ	4.1850	-0.0450	-1.06%	NZD	4:59PM NZST	2.225M	-	2.365M				7.592B
SPY.NZ	1.2650	-0.0200	-1.56%	NZD	4:59PM NZST	2,020	-	15,831				301.43M
SUM.NZ	9.93	-0.11	-1.10%	NZD	4:59PM NZST	112,650	-	277,005				2.34B
TGH.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	1.8600	+0.0100	+0.54%	NZD	4:59PM NZST	579,552	-	418,368				405.897M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TWF.NZ	3.6130	-0.0340	-0.93%	NZD	3:36PM NZST	87,437	-	122,989				-
TWR.NZ	0.7900	0.0000	0.00%	NZD	4:59PM NZST	25,213	-	254,895				299.792M
VCT.NZ	3.6500	-0.1000	-2.67%	NZD	4:59PM NZST	25,572	-	156,642				3.65B
VHP.NZ	1.9800	-0.0150	-0.75%	NZD	4:59PM NZST	207,125	-	246,008				1.329B
WHS.NZ	1.2000	0.0000	0.00%	NZD	4:59PM NZST	84,334	-	188,332				416.212M
WIA040.NZ	6.42	-0.05	-0.70%	NZD	4:22PM NZST	5,000	-	-				257.801M