Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFT.NZ
2.9300307.257M21,4780.1618.31-16 June 20230.010.010.38%0.010.38%4.16
AIA.NZ
7.8511.62B1.094M0.2137.38-19 Mar 20240.040.111.38%0.111.38%1.37
AIR.NZ
0.55001.853B1.822M0.0413.75-07 Mar 20240.000.047.27%0.023.85%0.93
AKC100.NZ
5.17------------
ARG.NZ
1.1050936.122M436,8850.0715.79-12 Mar 20240.070.076.07%0.076.12%0.73
ARV.NZ
1.0000730.985M397,1350.128.33-06 Dec 20230.050.022.45%0.043.67%0.49
ASD.NZ
1.8610-27,744-------0.00--
ATM.NZ
6.774.888B465,0950.2725.07-----0.00-4.07
CEN.NZ
8.706.857B563,4520.3723.51-26 Feb 20240.420.283.22%0.354.03%2.54
CMO.NZ
8.02262.211M1,891---14 Mar 20240.570.577.11%0.577.11%0.87
CNU.NZ
7.113.146B814,7140.07101.57-18 Mar 20240.430.385.34%0.446.14%3.36
CVT.NZ
1.7900128.513M14,5000.199.42-03 Apr 20240.060.042.23%0.042.19%0.53
DIV.NZ
1.1050-82,206-------0.00--
FBU.NZ
3.56002.818B1.318M0.369.89-14 Sept 20230.340.328.99%0.164.41%0.83
FCG.NZ
2.40004.629B97,757---27 Mar 20240.210.5523.11%0.5322.39%0.48
FNZ.NZ
2.8860-163,497----------
FPH.NZ
29.1517.023B411,2870.5751.14-05 Dec 20230.410.411.42%0.411.42%9.68
FSF.NZ
3.6500392.05M65,7540.477.77-27 Mar 20241.000.5514.99%0.5514.99%1.07
GMT.NZ
2.23003.129B815,5300.0924.78-04 Mar 20240.060.062.78%0.062.75%0.97
GNE.NZ
2.27502.49B295,3050.1416.25-20 Mar 20240.180.166.95%0.166.87%0.98
GXH.NZ
1.0200146.33M10,885---05 Dec 20230.070.054.90%0.066.06%0.96
HBL.NZ
-------------
HBY.NZ
-------------
HLG.NZ
5.65342.982M25,9220.5510.27-10 Apr 20240.480.488.50%0.488.35%3.27
IFT.NZ
10.829.001B474,8670.3828.47-29 Nov 20230.190.201.80%0.191.81%1.42
IFT230.NZ
7.41------------
IPL.NZ
1.1200416.477M187,5620.0814.00-28 Feb 20240.080.075.80%0.087.25%0.69
KFL.NZ
1.2200402.86M105,919-------0.119.27%0.94
KMD.NZ
0.4850348.717M898,3710.059.70-04 Oct 20230.060.0612.37%0.036.12%0.43
KPG.NZ
0.81001.289B1.262M0.0613.50-14 Mar 20240.070.067.04%0.067.04%0.68
MCY.NZ
6.318.95B554,2610.2228.68-13 Mar 20240.210.223.55%0.223.49%1.83
MDZ.NZ
5.05-20,693----------
MEL.NZ
5.9915.507B1.162M0.2029.97-08 Mar 20240.180.183.01%0.183.02%2.63
MHJ.NZ
0.7000269.237M54,2450.116.36-07 Mar 20240.080.045.44%0.0912.60%0.85
MPG.NZ
0.075015.757M47,8590.017.50-06 July 20180.00--0.00-0.21
NZK.NZ
0.2500137.236M140,5330.038.33-05 Mar 20200.00--0.00-0.71
NZO.NZ
0.4500101.022M27,0560.00--26 Mar 20240.00--0.00-0.62
NZX.NZ
1.1400369.952M416,5220.0619.00-14 Mar 20240.060.065.44%0.065.35%3.15
PCT.NZ
1.17502.055B5.699M0.0716.79-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.093075.448M434,550-0.02-4.65-----0.00-1.11
PFI.NZ
2.21001.11B214,6460.1022.10-01 Mar 20240.090.104.42%0.083.75%0.82
PGW.NZ
1.7700133.607M24,6440.1116.09-14 Sept 20230.280.2011.17%0.105.59%0.77
POT.NZ
4.79003.258B220,0170.1728.18-07 Mar 20240.160.153.11%0.153.11%1.53
RBD.NZ
3.2900410.457M49,6420.2911.34-05 Apr 20230.160.164.68%0.00-1.41
RYM.NZ
3.85002.647B933,3960.409.62-08 Dec 20220.080.213.95%0.00-0.54
SAN.NZ
4.1000383.869M37,5650.439.53-28 Nov 20230.160.225.37%0.122.93%0.56
SCL.NZ
3.1000443.598M75,3010.2811.07-05 Jan 20240.170.092.71%0.00-1.19
SCT.NZ
2.4000194.877M10,4370.2012.00-30 Apr 20240.080.104.17%0.093.75%1.72
SKC.NZ
1.73001.315B516,0640.189.61-06 Mar 20240.120.116.21%0.116.69%0.86
SKL.NZ
4.0200788.209M139,2200.1723.65-29 Feb 20240.220.235.50%0.225.50%3.60
SKT.NZ
2.7200390.053M298,4920.367.56-07 Mar 20240.150.165.84%0.165.84%0.87
SLG.NZ
-------------
SML.NZ
0.4600100.548M100,687-0.02-23.00-----0.00-0.14
SPG.NZ
1.2100676.437M314,3140.0913.44-23 Feb 20240.080.086.67%0.086.42%0.67
SPK.NZ
4.31007.819B2.193M0.2517.24-21 Mar 20240.270.276.12%0.276.12%4.69
SPY.NZ
1.3200314.536M16,3650.0344.00-----0.00-6.84
SUM.NZ
10.702.521B311,2490.9311.51-08 Mar 20240.230.262.44%0.252.27%0.96
TGH.NZ
-------------
THL.NZ
1.9900434.266M363,4590.326.22-21 Mar 20240.140.209.80%0.157.69%0.70
TIL.NZ
-------------
TWF.NZ
3.6360-123,099-------0.00--
TWR.NZ
0.7900303.588M253,2650.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT.NZ
3.61003.63B161,4400.2117.19-27 Mar 20240.170.195.10%0.184.90%0.96
VHP.NZ
2.08001.403B246,4890.1118.91-06 Mar 20240.100.104.67%0.104.69%0.77
WHS.NZ
1.2600450.896M217,9070.177.41-05 Apr 20240.080.1310.00%0.1310.00%1.24
WIA040.NZ
6.49260.612M----------0.51