My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFT.NZ	2.9300	+0.0300	+1.03%	NZD	5:00PM NZST	103,317	-	22,819				307.257M
AIA.NZ	7.85	+0.04	+0.51%	NZD	5:00PM NZST	884,341	-	1.09M				11.62B
AIR.NZ	0.5500	+0.0300	+5.77%	NZD	5:00PM NZST	2.353M	-	1.83M				1.853B
AKC100.NZ	5.17	0.00	0.00%	NZD	4:21PM NZST	50,000	-	-				-
ARG.NZ	1.1050	+0.0100	+0.91%	NZD	5:00PM NZST	235,997	-	433,592				936.122M
ARV.NZ	1.0000	+0.0200	+2.04%	NZD	5:00PM NZST	279,979	-	400,338				730.985M
ASD.NZ	1.8610	+0.0190	+1.03%	NZD	2:24PM NZST	47,380	-	28,066				-
ATM.NZ	6.77	+0.07	+1.04%	NZD	5:00PM NZST	408,024	-	464,160				4.888B
CEN.NZ	8.70	+0.01	+0.12%	NZD	5:00PM NZST	548,489	-	563,831				6.865B
CMO.NZ	8.02	0.00	0.00%	NZD	5:00PM NZST	5,606	-	1,952				262.211M
CNU.NZ	7.11	-0.14	-1.93%	NZD	5:00PM NZST	120,431	-	803,332				3.085B
CVT.NZ	1.7900	-0.0400	-2.19%	NZD	5:00PM NZST	20,177	-	14,593				125.703M
DIV.NZ	1.1050	-0.0040	-0.36%	NZD	5:00PM NZST	21,513	-	82,375				-
FBU.NZ	3.5600	-0.0700	-1.93%	NZD	5:00PM NZST	934,085	-	1.312M				2.788B
FCG.NZ	2.4000	+0.0200	+0.84%	NZD	5:00PM NZST	21,625	-	96,509				4.629B
FNZ.NZ	2.8860	-0.0070	-0.24%	NZD	5:00PM NZST	86,952	-	162,242				-
FPH.NZ	29.15	+0.25	+0.87%	NZD	5:00PM NZST	1.321M	-	427,618				17.023B
FSF.NZ	3.6500	-0.0200	-0.54%	NZD	5:00PM NZST	48,174	-	65,466				392.05M
GMT.NZ	2.2300	+0.0150	+0.68%	NZD	5:00PM NZST	1.335M	-	824,051				3.129B
GNE.NZ	2.2750	-0.0250	-1.09%	NZD	5:00PM NZST	240,575	-	294,407				2.463B
GXH.NZ	1.0200	+0.0300	+3.03%	NZD	4:29PM NZST	2,484	-	10,747				146.33M
HBL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
HLG.NZ	5.65	-0.10	-1.74%	NZD	5:00PM NZST	16,661	-	25,770				337.017M
IFT.NZ	10.82	+0.02	+0.19%	NZD	5:00PM NZST	619,593	-	477,240				9.008B
IFT230.NZ	7.41	0.00	0.00%	NZD	10:16AM NZST	25,000	-	-				-
IPL.NZ	1.1200	+0.0300	+2.75%	NZD	5:00PM NZST	71,180	-	185,654				418.681M
KFL.NZ	1.2200	-0.0100	-0.81%	NZD	3:54PM NZST	158,822	-	106,786				402.86M
KMD.NZ	0.4850	-0.0050	-1.02%	NZD	5:00PM NZST	1.478M	-	907,877				345.158M
KPG.NZ	0.8100	0.0000	0.00%	NZD	5:00PM NZST	701,781	-	1.252M				1.289B
MCY.NZ	6.31	-0.11	-1.71%	NZD	5:00PM NZST	578,091	-	555,019				8.797B
MDZ.NZ	5.05	+0.02	+0.42%	NZD	5:00PM NZST	3,192	-	20,406				-
MEL.NZ	5.99	+0.01	+0.08%	NZD	5:00PM NZST	1.554M	-	1.169M				15.519B
MHJ.NZ	0.7000	0.0000	0.00%	NZD	12:37PM NZST	54,434	-	54,248				269.237M
MPG.NZ	0.0750	-0.0100	-11.76%	NZD	3:46PM NZST	378,273	-	53,276				13.903M
NZK.NZ	0.2500	-0.0050	-1.96%	NZD	5:00PM NZST	15,164	-	138,478				134.546M
NZO.NZ	0.4500	0.0000	0.00%	NZD	5:00PM NZST	3,469	-	26,676				101.211M
NZX.NZ	1.1400	0.0000	0.00%	NZD	5:00PM NZST	216,870	-	413,249				369.952M
PCT.NZ	1.1750	+0.0050	+0.43%	NZD	5:00PM NZST	1.007M	-	5.622M				2.046B
PEB.NZ	0.0930	-0.0070	-7.00%	NZD	5:00PM NZST	504,785	-	435,702				75.448M
PFI.NZ	2.2100	-0.0050	-0.23%	NZD	5:00PM NZST	140,982	-	213,439				1.11B
PGW.NZ	1.7700	-0.0200	-1.12%	NZD	4:43PM NZST	32,195	-	24,768				133.607M
POT.NZ	4.7900	+0.0300	+0.63%	NZD	5:00PM NZST	214,302	-	219,978				3.258B
RBD.NZ	3.2900	-0.0300	-0.90%	NZD	5:00PM NZST	18,931	-	49,138				410.457M
RYM.NZ	3.8500	-0.0500	-1.28%	NZD	5:00PM NZST	901,499	-	932,875				2.647B
SAN.NZ	4.1000	0.0000	0.00%	NZD	5:00PM NZST	10,585	-	37,123				383.869M
SCL.NZ	3.1000	-0.0400	-1.27%	NZD	5:00PM NZST	30,729	-	74,603				443.598M
SCT.NZ	2.4000	0.0000	0.00%	NZD	5:00PM NZST	6,125	-	10,366				194.877M
SKC.NZ	1.7300	+0.0400	+2.37%	NZD	5:00PM NZST	206,654	-	510,992				1.315B
SKL.NZ	4.0200	-0.0700	-1.71%	NZD	5:00PM NZST	102,070	-	138,611				788.209M
SKT.NZ	2.7200	-0.0200	-0.73%	NZD	5:00PM NZST	128,271	-	296,013				390.053M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.4600	0.0000	0.00%	NZD	5:00PM NZST	16,446	-	99,360				100.548M
SPG.NZ	1.2100	+0.0100	+0.83%	NZD	5:00PM NZST	164,931	-	311,865				676.437M
SPK.NZ	4.3100	-0.1000	-2.27%	NZD	5:00PM NZST	3.993M	-	2.222M				7.819B
SPY.NZ	1.3200	-0.0100	-0.75%	NZD	5:00PM NZST	9,851	-	16,258				314.536M
SUM.NZ	10.70	-0.10	-0.93%	NZD	5:00PM NZST	567,397	-	320,128				2.521B
TGH.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	1.9900	+0.0400	+2.05%	NZD	5:00PM NZST	873,694	-	374,186				434.266M
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TWF.NZ	3.6360	+0.0120	+0.33%	NZD	5:00PM NZST	52,000	-	121,934				-
TWR.NZ	0.7900	-0.0100	-1.25%	NZD	5:00PM NZST	379,146	-	255,329				299.792M
VCT.NZ	3.6100	-0.0200	-0.55%	NZD	5:00PM NZST	95,820	-	160,365				3.61B
VHP.NZ	2.0800	-0.0100	-0.48%	NZD	5:00PM NZST	141,338	-	244,765				1.396B
WHS.NZ	1.2600	-0.0400	-3.08%	NZD	5:00PM NZST	56,221	-	215,257				437.022M
WIA040.NZ	6.49	+0.00	+0.08%	NZD	9:06AM NZST	45,000	-	-				260.612M