| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5400 | -0.0050 | -0.92% | NZD | 5:00PM NZST | 2.49M | - | 1.786M | | | | 1.819B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,459 | | | | 94.539B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 823,934 | - | 439,497 | | | | 927.65M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 87,706 | - | 388,696 | | | | 774.844M | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3400 | +0.0200 | +0.86% | NZD | 3:37PM NZST | 12,428 | - | 39,905 | | | | 2.819B | |
| CDI.NZ | 0.7600 | 0.0000 | 0.00% | NZD | 1:56PM NZST | 7,354 | - | 12,438 | | | | 220.997M | |
| CEN.NZ | 8.68 | +0.03 | +0.35% | NZD | 5:00PM NZST | 650,705 | - | 558,939 | | | | 6.85B | |
| CVT.NZ | 1.9800 | -0.0200 | -1.00% | NZD | 4:20PM NZST | 18,302 | - | 15,310 | | | | 139.046M | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 9,231 | - | 81,292 | | | | - | |
| EMF.NZ | 1.4410 | +0.0140 | +0.98% | NZD | 3:57PM NZST | 42,638 | - | 135,935 | | | | - | |
| FCT.NZ | 20.76 | -0.04 | -0.19% | NZD | 3:09PM NZST | 1,822 | - | 2,040 | | | | 11.302B | |
| FNZ.NZ | 2.9180 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 74,017 | - | 168,407 | | | | - | |
| GBF.NZ | 3.0860 | -0.0070 | -0.23% | NZD | 4:24PM NZST | 1,105 | - | 15,396 | | | | - | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 294,054 | | | | 2.495B | |
| GTK.NZ | 8.10 | 0.00 | 0.00% | NZD | 5:00PM NZST | 19,097 | - | 80,552 | | | | 838.269M | |
| HFL.NZ | 4.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 81 | - | 3,075 | | | | 688.727M | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 469,245 | | | | 9.142B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,333 | | | | 67.21M | |
| MCY.NZ | 6.50 | +0.16 | +2.52% | NZD | 5:00PM NZST | 553,492 | - | 577,281 | | | | 9.061B | |
| MDZ.NZ | 5.08 | -0.03 | -0.55% | NZD | 3:39PM NZST | 10,988 | - | 21,063 | | | | - | |
| MEL.NZ | 6.01 | +0.01 | +0.17% | NZD | 5:00PM NZST | 911,158 | - | 1.192M | | | | 15.557B | |
| MFT.NZ | 69.50 | +1.64 | +2.42% | NZD | 5:00PM NZST | 40,843 | - | 49,118 | | | | 6.999B | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 3:50PM NZST | 157,438 | - | 44,494 | | | | 16.684M | |
| NPF.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 4:00PM NZST | 928,890 | - | 178,393 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,652 | - | 29,103 | | | | 103.017M | |
| PCT.NZ | 1.1700 | +0.0200 | +1.74% | NZD | 5:00PM NZST | 4.284M | - | 5.604M | | | | 2.046B | |
| PEB.NZ | 0.0960 | +0.0010 | +1.05% | NZD | 5:00PM NZST | 507,623 | - | 404,408 | | | | 77.882M | |
| POT.NZ | 4.8900 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 267,256 | - | 210,156 | | | | 3.327B | |
| SCL.NZ | 3.3000 | -0.0900 | -2.65% | NZD | 5:00PM NZST | 27,796 | - | 68,796 | | | | 472.217M | |
| SPG.NZ | 1.2500 | +0.0200 | +1.63% | NZD | 5:00PM NZST | 646,888 | - | 315,098 | | | | 698.799M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.147M | | | | 8.563B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 3:28PM NZST | 607,900 | - | 277,128 | | | | 10.499M | |
| TWF.NZ | 3.5500 | -0.0410 | -1.14% | NZD | 5:00PM NZST | 51,650 | - | 122,552 | | | | - | |
| USS.NZ | 7.02 | -0.04 | -0.52% | NZD | 3:29PM NZST | 1,318 | - | 6,526 | | | | - | |
| USV.NZ | 5.25 | -0.03 | -0.55% | NZD | 5:00PM NZST | 7,778 | - | 21,277 | | | | - | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 5:00PM NZST | 45,861 | - | 154,888 | | | | 3.73B | |
| VGL.NZ | 1.8000 | -0.0400 | -2.17% | NZD | 5:00PM NZST | 10,569 | - | 347,168 | | | | 427.817M | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 23,167 | | | | 101.296B | |
| WIA040.NZ | 6.49 | 0.00 | 0.00% | NZD | 11:57AM NZST | 60,000 | - | - | | | | 260.612M | |
