| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA070.NZ | 3.2500 | +0.0643 | +0.06% | NZD | 2:50PM NZDT | 25,000 | - | - | | | | - | |
| AIR.NZ | 0.5200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.104M | - | 1.804M | | | | 1.752B | |
| ANZ.NZ | 31.70 | +0.70 | +2.26% | NZD | 5:00PM NZST | 10,558 | - | 22,149 | | | | 95.139B | |
| ASD.NZ | 1.8420 | +0.0020 | +0.11% | NZD | 4:33PM NZST | 6,791 | - | 27,404 | | | | - | |
| ASP.NZ | 1.3620 | +0.0100 | +0.74% | NZD | 3:14PM NZST | 968 | - | 62,803 | | | | - | |
| BIT.NZ | 2.3700 | +0.0200 | +0.85% | NZD | 5:00PM NZST | 17,912 | - | 40,077 | | | | 2.848B | |
| CEN.NZ | 8.69 | +0.13 | +1.52% | NZD | 5:00PM NZST | 696,999 | - | 561,566 | | | | 6.857B | |
| DGL.NZ | 5.70 | -0.12 | -2.06% | NZD | 5:00PM NZST | 307 | - | 10,115 | | | | 576.441M | |
| EBO.NZ | 35.25 | -0.25 | -0.70% | NZD | 5:00PM NZST | 322,883 | - | 203,963 | | | | 6.811B | |
| FBU.NZ | 3.6300 | +0.0300 | +0.83% | NZD | 5:00PM NZST | 342,445 | - | 1.333M | | | | 2.842B | |
| FCT.NZ | 21.21 | 0.00 | 0.00% | NZD | 9:59AM NZST | 19 | - | 1,948 | | | | 11.547B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.90 | 0.00 | 0.00% | NZD | 5:00PM NZST | 207,235 | - | 408,695 | | | | 16.877B | |
| GMT.NZ | 2.2150 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.137M | - | 810,642 | | | | 3.108B | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 3:20PM NZST | 127,317 | - | 104,605 | | | | 406.162M | |
| KMD.NZ | 0.4900 | -0.0100 | -2.00% | NZD | 5:00PM NZST | 1.47M | - | 914,562 | | | | 348.717M | |
| MDZ.NZ | 5.03 | -0.02 | -0.32% | NZD | 5:00PM NZST | 12,547 | - | 20,796 | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.8190 | +0.0260 | +0.54% | NZD | 5:00PM NZST | 18,753 | - | 26,938 | | | | - | |
| PEB.NZ | 0.1000 | -0.0050 | -4.76% | NZD | 5:00PM NZST | 57,638 | - | 428,140 | | | | 81.127M | |
| PFI.NZ | 2.2150 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 642,394 | - | 213,592 | | | | 1.112B | |
| PGW.NZ | 1.7900 | -0.0800 | -4.28% | NZD | 5:00PM NZST | 31,726 | - | 24,256 | | | | 135.117M | |
| POT.NZ | 4.7600 | -0.0700 | -1.45% | NZD | 5:00PM NZST | 882,847 | - | 224,544 | | | | 3.238B | |
| RBD.NZ | 3.3200 | -0.0500 | -1.48% | NZD | 5:00PM NZST | 21,199 | - | 50,402 | | | | 414.2M | |
| SCT.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 4:34PM NZST | 25,767 | - | 10,559 | | | | 194.877M | |
| SKL.NZ | 4.0900 | -0.1100 | -2.62% | NZD | 5:00PM NZST | 330,006 | - | 138,701 | | | | 801.935M | |
| SKO.NZ | 3.3800 | -0.0300 | -0.88% | NZD | 5:00PM NZST | 25,898 | - | 147,081 | | | | 411.839M | |
| SKT.NZ | 2.7400 | -0.0600 | -2.14% | NZD | 5:00PM NZST | 73,196 | - | 294,232 | | | | 392.921M | |
| SPK.NZ | 4.4100 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 2.04M | - | 2.182M | | | | 8B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3300 | +0.0500 | +1.52% | NZD | 12:43PM NZST | 1,898 | - | 7,337 | | | | 826.533M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9500 | +0.1300 | +7.14% | NZD | 5:00PM NZST | 767,922 | - | 359,365 | | | | 425.537M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8000 | +0.0050 | +0.63% | NZD | 5:00PM NZST | 199,133 | - | 250,106 | | | | 303.587M | |
| WBC.NZ | 30.48 | +0.68 | +2.28% | NZD | 5:00PM NZST | 32,982 | - | 24,199 | | | | 106.447B | |
| WHS.NZ | 1.3000 | -0.0300 | -2.26% | NZD | 5:00PM NZST | 99,575 | - | 215,629 | | | | 450.896M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
