Australia markets close in 58 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8311.59B1.096M0.2137.29-19 Mar 20240.040.111.37%0.111.38%1.37
AIR.NZ
0.55001.853B1.853M0.0413.75-07 Mar 20240.000.047.27%0.023.64%0.93
AKC040.NZ
3.2500------------
ARG.NZ
1.0800914.943M437,1800.0715.43-12 Mar 20240.070.076.02%0.076.06%0.71
ATM.NZ
6.824.93B454,7880.2725.26-----0.00-4.10
AWK.NZ
-------------
CEN.NZ
8.756.905B562,0930.3723.65-26 Feb 20240.420.283.22%0.354.02%2.56
CNU.NZ
7.113.087B814,6340.07101.64-18 Mar 20240.430.385.34%0.446.26%3.36
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
34.356.638B207,8451.6121.34-29 Feb 20241.101.143.24%1.754.98%1.67
ERD.NZ
0.8500157.098M68,2370.108.50-----0.00-0.46
FBU.NZ
3.46002.709B1.326M0.369.61-14 Sept 20230.340.328.99%0.164.49%0.80
FCG.NZ
2.39004.609B96,071---27 Mar 20240.210.5522.92%0.5322.21%0.48
FCG020.NZ
2.9800------------
FNZ.NZ
2.8700-162,537----------
FPH.NZ
28.6316.719B432,0810.5750.23-05 Dec 20230.410.411.41%0.411.41%9.51
FSF.NZ
3.6000386.68M65,5530.477.66-27 Mar 20241.000.5515.07%0.5515.07%1.06
GMT.NZ
2.20503.094B832,8660.0924.50-04 Mar 20240.060.062.78%0.062.74%0.96
GNE.NZ
2.23502.42B292,4060.1415.96-20 Mar 20240.180.166.95%0.166.95%0.96
GTK.NZ
8.40869.316M86,8010.1749.41-06 Dec 20190.00--0.00-4.71
HBY.NZ
-------------
HLG.NZ
5.52329.263M26,1180.5510.04-10 Apr 20240.480.488.50%0.488.50%3.20
HNZ.NZ
-------------
IFT.NZ
10.558.784B469,1910.3827.76-29 Nov 20230.190.201.80%0.191.80%1.38
IFT070.NZ
8.00------------
IQE.NZ
-------------
KFL.NZ
1.2300406.162M107,530---06 Mar 20240.120.108.46%0.119.34%0.95
KMD.NZ
0.4750338.042M902,0420.059.50-04 Oct 20230.060.0612.37%0.036.19%0.42
KPG.NZ
0.81501.297B1.266M0.0613.58-14 Mar 20240.070.067.04%0.067.04%0.69
MEL.NZ
6.0615.687B1.182M0.2030.30-08 Mar 20240.180.183.01%0.183.02%2.66
MFT.NZ
68.126.86B47,0393.1521.63-07 Dec 20231.721.702.49%1.722.51%3.84
MHI.NZ
-------------
MPG.NZ
0.070012.976M53,3650.017.00-06 July 20180.00--0.00-0.19
MRP.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.440098.962M27,0860.00--26 Mar 20240.00--0.00-0.60
NZX.NZ
1.1500373.197M418,8960.0619.17-14 Mar 20240.060.065.44%0.065.35%3.18
OIC.NZ
-------------
PCT.NZ
1.17502.046B5.709M0.0716.79-07 Mar 20240.070.087.15%0.075.70%0.86
PEB.NZ
0.093075.448M438,722-0.02-4.65-----0.00-1.11
PGW.NZ
1.7200129.833M25,0040.1115.64-14 Sept 20230.280.2011.30%0.105.65%0.75
PPL.NZ
-------------
RBD.NZ
3.1800396.734M41,2660.2910.97-05 Apr 20230.160.164.68%0.00-1.37
RYM.NZ
3.75002.579B935,9540.409.38-08 Dec 20220.080.213.95%0.00-0.53
SCL.NZ
3.0700439.305M75,4600.2810.96-01 July 20240.170.092.74%0.00-1.18
SGL.NZ
-------------
SKC.NZ
1.69001.285B502,2710.189.39-06 Mar 20240.120.116.07%0.116.53%0.84
SKL.NZ
3.9000764.681M140,4310.1722.94-29 Feb 20240.220.235.60%0.225.60%3.49
SKT.NZ
2.7200390.053M300,5270.367.56-07 Mar 20240.150.165.88%0.165.88%0.87
SPF490.NZ
3.0000------------
SPK.NZ
4.31007.819B2.224M0.2417.96-21 Mar 20240.270.276.26%0.276.26%4.69
STU.NZ
1.0000167.387M75,6940.119.09-13 Mar 20240.080.087.84%0.087.84%0.81
SUM.NZ
10.592.495B310,6640.9311.39-08 Mar 20240.230.262.47%0.252.29%0.95
TEN.NZ
-------------
THL.NZ
1.9600427.719M379,4360.306.53-21 Mar 20240.140.209.80%0.157.54%0.69
TIL.NZ
-------------
TPI.NZ
-------------
TWR.NZ
0.7950301.69M259,4720.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.63003.63B160,6060.2117.29-27 Mar 20240.170.195.12%0.184.93%0.96
VHP.NZ
2.00001.343B246,9000.1118.18-06 Mar 20240.100.104.69%0.104.71%0.74
WHS.NZ
1.2300426.617M216,9340.177.24-05 Apr 20240.080.1310.32%0.1310.32%1.21
XRO.NZ
-------------