Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7511.472B1.162M0.2136.90-19 Mar 20240.040.111.39%0.111.37%1.35
AIR.NZ
0.54501.836B1.755M0.0413.63-07 Mar 20240.000.047.34%0.023.60%0.92
AKC040.NZ
3.2500------------
ARG.NZ
1.1100940.358M434,9960.0715.86-12 Mar 20240.070.075.99%0.076.04%0.73
ATM.NZ
6.504.693B540,1270.2724.07-----0.00-3.91
AWK.NZ
-------------
CEN.NZ
8.516.715B564,4520.3524.31-26 Feb 20240.420.283.29%0.354.05%2.49
CNU.NZ
7.203.122B829,9030.07102.79-18 Mar 20240.430.385.28%0.446.07%3.40
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
34.306.628B195,2491.6021.44-29 Feb 20241.101.143.32%1.764.98%1.66
ERD.NZ
0.8900164.491M64,9690.108.90-----0.00-0.48
FBU.NZ
3.86003.023B1.303M0.3610.72-14 Sept 20230.340.328.29%0.164.12%0.89
FCG.NZ
2.38004.59B97,742---27 Mar 20240.210.5523.11%0.5322.58%0.48
FCG020.NZ
2.9800------------
FNZ.NZ
2.9340-180,993----------
FPH.NZ
27.4016.001B400,4240.5748.07-05 Dec 20230.410.411.50%0.411.47%9.10
FSF.NZ
3.6100387.754M64,4510.477.68-27 Mar 20241.000.5515.24%0.5514.91%1.06
GMT.NZ
2.24003.143B779,0230.0924.89-04 Mar 20240.060.062.77%0.062.72%0.97
GNE.NZ
2.31502.506B287,7340.1416.54-20 Mar 20240.180.166.83%0.166.69%1.00
GTK.NZ
8.16844.478M76,2610.1748.00-06 Dec 20190.00--0.00-4.58
HBY.NZ
-------------
HLG.NZ
5.99357.298M24,3800.5510.89-10 Apr 20240.480.488.01%0.487.99%3.47
HNZ.NZ
-------------
IFT.NZ
10.788.975B467,9710.3828.37-29 Nov 20230.190.201.81%0.191.79%1.41
IFT070.NZ
8.00------------
IQE.NZ
-------------
KFL.NZ
1.2300406.162M98,277-------0.119.27%0.95
KMD.NZ
0.5300377.183M1.002M0.0510.60-04 Oct 20230.060.0611.32%0.035.45%0.47
KPG.NZ
0.81001.289B1.18M0.0613.50-14 Mar 20240.070.067.04%0.066.87%0.68
MEL.NZ
5.9115.312B1.201M0.1931.13-08 Mar 20240.180.183.05%0.183.05%2.60
MFT.NZ
69.697.018B47,6953.1522.12-07 Dec 20231.721.702.44%1.722.46%3.93
MHI.NZ
-------------
MPG.NZ
0.105019.465M41,6400.0110.50-06 July 20180.00--0.00-0.29
MRP.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.4300101.738M26,5050.00--26 Mar 20240.00--0.00-0.59
NZX.NZ
1.1700379.687M405,3830.0619.50-14 Mar 20240.060.065.30%0.065.26%3.23
OIC.NZ
-------------
PCT.NZ
1.16002.046B5.402M0.0716.57-07 Mar 20240.070.087.24%0.075.70%0.85
PEB.NZ
0.082066.524M364,732-0.02-4.10-----0.00-0.98
PGW.NZ
2.0200152.478M23,2690.1118.36-14 Sept 20230.280.209.90%0.105.05%0.88
PPL.NZ
-------------
RBD.NZ
3.5300440.399M54,2360.2912.17-05 Apr 20230.160.164.68%0.00-1.52
RYM.NZ
4.15002.854B871,6530.4010.38-08 Dec 20220.080.213.95%0.00-0.59
SCL.NZ
3.2000457.907M69,4120.2811.43-05 Jan 20240.170.092.66%0.00-1.23
SGL.NZ
-------------
SKC.NZ
1.83001.391B479,2970.1810.17-06 Mar 20240.120.115.74%0.116.14%0.91
SKL.NZ
4.4700876.442M135,8450.1726.29-29 Feb 20240.220.235.03%0.225.01%4.01
SKT.NZ
2.8300405.828M270,0380.367.86-07 Mar 20240.150.165.65%0.165.61%0.91
SPF490.NZ
3.0000------------
SPK.NZ
4.65008.436B2.11M0.2617.88-21 Mar 20240.270.275.81%0.275.70%5.06
STU.NZ
1.0200170.735M74,8940.119.27-13 Mar 20240.080.087.84%0.087.77%0.82
SUM.NZ
11.102.615B298,5890.9311.94-08 Mar 20240.230.262.38%0.252.19%1.00
TEN.NZ
-------------
THL.NZ
2.9300639.396M195,3490.407.33-21 Mar 20240.140.206.66%0.155.08%1.03
TIL.NZ
-------------
TPI.NZ
-------------
TWR.NZ
0.8300314.972M241,2460.126.92-17 Jan 20230.040.0813.11%0.00-1.05
VCT.NZ
3.72003.72B158,8240.2117.71-27 Mar 20240.170.194.97%0.184.76%0.98
VHP.NZ
2.13001.43B235,1760.1119.36-06 Mar 20240.100.104.58%0.104.52%0.79
WHS.NZ
1.3600471.706M220,8940.178.00-05 Apr 20240.080.139.56%0.139.22%1.33
XRO.NZ
-------------