| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | -0.02 | -0.25% | NZD | 3:32PM NZST | 9,463 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.099M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.771M | | | | 1.802B | |
| ASP.NZ | 1.3300 | +0.0010 | +0.08% | NZD | 5:00PM NZST | 34,579 | - | 63,545 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 62,555 | - | 39,826 | | | | 2.82B | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 556,925 | | | | 6.865B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,061 | | | | 139.749M | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 64,512 | | | | 157.098M | |
| FBI070.NZ | 4.4000 | +0.1635 | 0.00% | NZD | 12:42PM NZDT | 0 | - | - | | | | - | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 101,687 | | | | 4.667B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FCT.NZ | 20.88 | +0.12 | +0.58% | NZD | 12:33PM NZST | 920 | - | 2,017 | | | | 11.367B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 64,641 | | | | 397.421M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 805,241 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.479B | |
| HED.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 25,500 | | | | 354.912M | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,237 | | | | 409.464M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MDZ.NZ | 5.09 | +0.01 | +0.22% | NZD | 3:40PM NZST | 1,987 | - | 20,751 | | | | - | |
| MFT.NZ | 69.00 | -0.50 | -0.72% | NZD | 5:00PM NZST | 77,660 | - | 49,655 | | | | 6.948B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MMH.NZ | 3.9800 | -0.0200 | -0.50% | NZD | 9:59AM NZST | 31 | - | 1,298 | | | | 164.377M | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MZY.NZ | 10.05 | +0.04 | +0.44% | NZD | 5:00PM NZST | 24,532 | - | 13,519 | | | | 97.534M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 411,352 | | | | 376.442M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7520 | +0.0480 | +1.02% | NZD | 5:00PM NZST | 14,903 | - | 27,844 | | | | - | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 420,954 | | | | 83.561M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.709B | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 513,516 | | | | 1.346B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 135,094 | | | | 843.11M | |
| SKO.NZ | 3.4300 | +0.1300 | +3.94% | NZD | 5:00PM NZST | 890,646 | - | 143,755 | | | | 417.932M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3200 | +0.0500 | +1.53% | NZD | 5:00PM NZST | 18,513 | - | 6,762 | | | | 824.051M | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 192,341 | | | | 621.938M | |
| TNZ.NZ | 1.9730 | +0.0110 | +0.56% | NZD | 5:00PM NZST | 33,855 | - | 46,500 | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 19,150 | - | 272,899 | | | | 10.499M | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 247,391 | | | | 309.279M | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,367 | | | | 101.978B | |
| WHS.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 5:00PM NZST | 31,247 | - | 216,097 | | | | 468.238M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
