| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.82 | +0.01 | +0.06% | NZD | 1:57PM NZST | 175,892 | - | 1.094M | | | | 11.568B | |
| AIR.NZ | 0.5350 | +0.0150 | +2.88% | NZD | 1:56PM NZST | 467,146 | - | 1.822M | | | | 1.802B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 1:39PM NZST | 108,313 | - | 436,885 | | | | 927.65M | |
| ASR.NZ | 6.55 | -0.01 | -0.11% | NZD | 12:20PM NZST | 1,161 | - | 35,379 | | | | - | |
| BIT.NZ | 2.3700 | 0.0000 | 0.00% | NZD | 12:08PM NZST | 12,074 | - | 40,711 | | | | 2.824B | |
| CEN.NZ | 8.66 | -0.03 | -0.35% | NZD | 1:56PM NZST | 71,029 | - | 563,452 | | | | 6.834B | |
| CNU.NZ | 7.24 | -0.01 | -0.21% | NZD | 1:56PM NZST | 26,649 | - | 814,714 | | | | 3.139B | |
| DIV.NZ | 1.1160 | +0.0070 | +0.63% | NZD | 12:43PM NZST | 11,184 | - | 82,206 | | | | - | |
| EMF.NZ | 1.4360 | -0.0080 | -0.55% | NZD | 11:55AM NZST | 4,728 | - | 135,926 | | | | - | |
| ENS.NZ | 0.4500 | -0.0050 | -1.10% | NZD | 12:31PM NZST | 215 | - | 680 | | | | 9.031M | |
| FBU.NZ | 3.5700 | -0.0600 | -1.65% | NZD | 1:56PM NZST | 268,450 | - | 1.318M | | | | 2.795B | |
| FCG.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 1:36PM NZST | 21,574 | - | 97,757 | | | | 4.629B | |
| FCT.NZ | 21.18 | -0.03 | -0.14% | NZD | 12:18PM NZST | 2,502 | - | 1,948 | | | | 11.53B | |
| FNZ.NZ | 2.8890 | -0.0040 | -0.14% | NZD | 1:26PM NZST | 38,939 | - | 163,497 | | | | - | |
| FPH.NZ | 29.17 | +0.27 | +0.93% | NZD | 1:52PM NZST | 642,095 | - | 411,287 | | | | 17.035B | |
| GMT.NZ | 2.2100 | -0.0050 | -0.23% | NZD | 1:56PM NZST | 367,229 | - | 815,530 | | | | 3.101B | |
| GTK.NZ | 8.35 | +0.05 | +0.60% | NZD | 12:47PM NZST | 2,335 | - | 87,201 | | | | 864.142M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.78 | -0.02 | -0.19% | NZD | 1:56PM NZST | 198,316 | - | 474,867 | | | | 8.975B | |
| KPG.NZ | 0.8100 | 0.0000 | 0.00% | NZD | 1:27PM NZST | 119,697 | - | 1.262M | | | | 1.289B | |
| MCY.NZ | 6.38 | -0.05 | -0.70% | NZD | 1:56PM NZST | 61,798 | - | 554,261 | | | | 8.887B | |
| MEL.NZ | 5.99 | +0.01 | +0.08% | NZD | 1:56PM NZST | 307,869 | - | 1.162M | | | | 15.519B | |
| MFT.NZ | 68.24 | -1.05 | -1.52% | NZD | 1:44PM NZST | 9,327 | - | 46,770 | | | | 6.872B | |
| MLN.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 11:43AM NZST | 153,317 | - | 76,572 | | | | 204.6M | |
| MZY.NZ | 10.20 | +0.07 | +0.65% | NZD | 12:18PM NZST | 3,832 | - | 14,109 | | | | 99.009M | |
| NPF.NZ | 1.0930 | +0.0080 | +0.74% | NZD | 12:42PM NZST | 63,998 | - | 174,006 | | | | - | |
| NZM.NZ | 0.8600 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 119 | - | 351,673 | | | | 160.545M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 12:07PM NZST | 145,335 | - | 416,522 | | | | 369.952M | |
| OZY.NZ | 4.8200 | +0.0010 | +0.02% | NZD | 1:19PM NZST | 5,608 | - | 27,215 | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 1:24PM NZST | 189,830 | - | 5.699M | | | | 2.046B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POT.NZ | 4.8100 | +0.0500 | +1.05% | NZD | 1:01PM NZST | 149,993 | - | 220,017 | | | | 3.272B | |
| RBD.NZ | 3.3100 | -0.0100 | -0.30% | NZD | 1:54PM NZST | 1,011 | - | 49,642 | | | | 412.952M | |
| SCT.NZ | 2.3900 | -0.0100 | -0.42% | NZD | 10:00AM NZST | 501 | - | 10,437 | | | | 194.065M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2100 | +0.0100 | +0.83% | NZD | 12:37PM NZST | 30,180 | - | 314,314 | | | | 676.437M | |
| SPK.NZ | 4.3550 | -0.0550 | -1.25% | NZD | 1:57PM NZST | 796,063 | - | 2.193M | | | | 7.901B | |
| STU.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 1:38PM NZST | 22,529 | - | 74,979 | | | | 167.387M | |
| TNZ.NZ | 1.9520 | -0.0080 | -0.41% | NZD | 12:41PM NZST | 3,588 | - | 45,364 | | | | - | |
| TWF.NZ | 3.6410 | +0.0170 | +0.47% | NZD | 1:36PM NZST | 24,112 | - | 123,099 | | | | - | |
| TWR.NZ | 0.7950 | -0.0050 | -0.62% | NZD | 12:27PM NZST | 283,013 | - | 253,265 | | | | 301.69M | |
| USS.NZ | 7.18 | +0.02 | +0.31% | NZD | 1:00PM NZST | 732 | - | 6,310 | | | | - | |
| USV.NZ | 5.28 | +0.03 | +0.48% | NZD | 12:07PM NZST | 1,050 | - | 20,375 | | | | - | |
| VCT.NZ | 3.6300 | 0.0000 | 0.00% | NZD | 1:53PM NZST | 31,647 | - | 161,440 | | | | 3.63B | |
| VGL.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 10:00AM NZST | 54 | - | 327,818 | | | | 432.57M | |
| WIA040.NZ | 6.49 | +0.00 | +0.08% | NZD | 9:06AM NZST | 45,000 | - | - | | | | 260.612M | |
