| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.62 | +0.07 | +0.93% | NZD | 4:59PM NZST | 346,020 | - | 1.029M | | | | 11.279B | |
| AIR.NZ | 0.5350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 980,560 | - | 1.796M | | | | 1.802B | |
| ARG.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 133,984 | - | 434,605 | | | | 914.943M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 233,719 | - | 389,906 | | | | 723.675M | |
| ATM.NZ | 7.29 | +0.12 | +1.67% | NZD | 4:59PM NZST | 374,194 | - | 431,309 | | | | 5.329B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 4:59PM NZST | 203,160 | - | 95,393 | | | | 198.691M | |
| CEN.NZ | 8.85 | -0.15 | -1.67% | NZD | 4:59PM NZST | 448,142 | - | 572,057 | | | | 6.984B | |
| CNU.NZ | 7.20 | -0.09 | -1.23% | NZD | 4:59PM NZST | 241,060 | - | 753,168 | | | | 3.124B | |
| FBU.NZ | 2.9100 | +0.0200 | +0.69% | NZD | 4:59PM NZST | 3.887M | - | 1.229M | | | | 2.279B | |
| FCG.NZ | 2.8900 | +0.3700 | +14.68% | NZD | 4:59PM NZST | 668,522 | - | 120,019 | | | | 5.574B | |
| FPH.NZ | 28.91 | -0.15 | -0.52% | NZD | 4:59PM NZST | 361,334 | - | 428,009 | | | | 16.883B | |
| FSF.NZ | 3.6700 | +0.0100 | +0.27% | NZD | 4:59PM NZST | 274,011 | - | 75,988 | | | | 394.198M | |
| GMT.NZ | 2.1950 | -0.0050 | -0.23% | NZD | 4:59PM NZST | 322,933 | - | 867,149 | | | | 3.08B | |
| GNE.NZ | 2.2300 | +0.0200 | +0.90% | NZD | 4:59PM NZST | 164,447 | - | 303,717 | | | | 2.414B | |
| GTK.NZ | 7.96 | -0.09 | -1.12% | NZD | 4:59PM NZST | 1,819 | - | 86,670 | | | | 823.78M | |
| GXH.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 12:07PM NZST | 3,417 | - | 9,964 | | | | 142.026M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.50 | +0.12 | +2.23% | NZD | 4:59PM NZST | 9,947 | - | 31,752 | | | | 328.07M | |
| IFT.NZ | 10.90 | +0.09 | +0.83% | NZD | 4:59PM NZST | 266,630 | - | 474,429 | | | | 9.075B | |
| IPL.NZ | 1.0700 | -0.0200 | -1.83% | NZD | 4:59PM NZST | 94,208 | - | 195,114 | | | | 399.99M | |
| KFL.NZ | 1.2100 | -0.0200 | -1.63% | NZD | 4:59PM NZST | 159,334 | - | 109,448 | | | | 399.558M | |
| KMD.NZ | 0.4300 | -0.0150 | -3.37% | NZD | 4:59PM NZST | 223,697 | - | 880,872 | | | | 306.017M | |
| KPG.NZ | 0.8350 | -0.0050 | -0.60% | NZD | 4:59PM NZST | 483,401 | - | 1.308M | | | | 1.329B | |
| MCY.NZ | 6.45 | -0.14 | -2.20% | NZD | 4:59PM NZST | 411,012 | - | 575,668 | | | | 8.985B | |
| MEL.NZ | 6.10 | -0.07 | -1.13% | NZD | 4:59PM NZST | 720,013 | - | 1.189M | | | | 15.79B | |
| MPG.NZ | 0.0760 | -0.0010 | -1.30% | NZD | 3:39PM NZST | 79,200 | - | 58,270 | | | | 14.089M | |
| NZK.NZ | 0.2550 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 9,337 | - | 137,818 | | | | 137.236M | |
| NZM.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 4:59PM NZST | 142,951 | - | 343,993 | | | | 151.211M | |
| NZO.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 3:51PM NZST | 3,154 | - | 28,580 | | | | 95.523M | |
| NZX.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 4:59PM NZST | 39,048 | - | 412,433 | | | | 361.676M | |
| PCT.NZ | 1.1800 | +0.0150 | +1.29% | NZD | 4:59PM NZST | 1.281M | - | 5.649M | | | | 2.046B | |
| PEB.NZ | 0.0980 | +0.0050 | +5.38% | NZD | 4:59PM NZST | 145,348 | - | 420,946 | | | | 79.505M | |
| PFI.NZ | 2.1000 | -0.1200 | -5.41% | NZD | 4:59PM NZST | 184,123 | - | 210,911 | | | | 1.055B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.6300 | +0.0100 | +0.62% | NZD | 4:59PM NZST | 9,417 | - | 25,997 | | | | 123.039M | |
| POT.NZ | 4.8300 | +0.0100 | +0.21% | NZD | 4:59PM NZST | 161,612 | - | 220,091 | | | | 3.286B | |
| RAK.NZ | 0.8900 | -0.0800 | -8.25% | NZD | 4:59PM NZST | 57,681 | - | 64,730 | | | | 204.53M | |
| RBD.NZ | 3.2000 | +0.0100 | +0.31% | NZD | 4:59PM NZST | 25,052 | - | 39,589 | | | | 399.229M | |
| RYM.NZ | 3.9200 | -0.1800 | -4.39% | NZD | 4:59PM NZST | 1.269M | - | 1.108M | | | | 2.696B | |
| SCL.NZ | 3.3000 | +0.1500 | +4.76% | NZD | 4:59PM NZST | 77,381 | - | 79,827 | | | | 472.217M | |
| SCT.NZ | 2.3800 | +0.0600 | +2.59% | NZD | 4:59PM NZST | 31,090 | - | 11,303 | | | | 193.605M | |
| SKC.NZ | 1.6500 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 392,218 | - | 484,850 | | | | 1.254B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 4:59PM NZST | 85,618 | - | 127,808 | | | | 774.484M | |
| SKT.NZ | 2.5900 | -0.0100 | -0.38% | NZD | 4:59PM NZST | 128,130 | - | 302,973 | | | | 371.411M | |
| SML.NZ | 0.4550 | -0.0150 | -3.19% | NZD | 4:59PM NZST | 184,670 | - | 102,297 | | | | 99.455M | |
| SPG.NZ | 1.1800 | -0.0100 | -0.84% | NZD | 4:59PM NZST | 73,503 | - | 311,032 | | | | 659.666M | |
| SPK.NZ | 4.1850 | -0.0450 | -1.06% | NZD | 4:59PM NZST | 2.225M | - | 2.34M | | | | 7.592B | |
| STU.NZ | 1.0100 | -0.0100 | -0.98% | NZD | 4:59PM NZST | 14,764 | - | 72,604 | | | | 169.061M | |
| SUM.NZ | 9.93 | -0.11 | -1.10% | NZD | 4:59PM NZST | 112,650 | - | 287,360 | | | | 2.34B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 4:59PM NZST | 579,552 | - | 413,315 | | | | 405.897M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 22,414 | - | 234,323 | | | | 9.947M | |
| TWR.NZ | 0.7900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 25,213 | - | 255,610 | | | | 299.792M | |
| VCT.NZ | 3.6500 | -0.1000 | -2.67% | NZD | 4:59PM NZST | 25,572 | - | 156,035 | | | | 3.65B | |
| VHP.NZ | 1.9800 | -0.0150 | -0.75% | NZD | 4:59PM NZST | 207,125 | - | 244,654 | | | | 1.329B | |
| WBC.NZ | 29.30 | +0.05 | +0.17% | NZD | 4:59PM NZST | 9,503 | - | 22,449 | | | | 101.641B | |
| WHS.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 84,334 | - | 191,857 | | | | 416.212M | |
| WIA040.NZ | 6.42 | -0.05 | -0.70% | NZD | 4:22PM NZST | 5,000 | - | - | | | | 257.801M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
