| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.86 | +0.12 | +1.55% | NZD | 5:00PM NZST | 881,903 | - | 1.102M | | | | 11.635B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.786M | | | | 1.802B | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 439,497 | | | | 940.358M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 5:00PM NZST | 255,906 | - | 388,696 | | | | 767.534M | |
| ATM.NZ | 6.57 | +0.06 | +0.92% | NZD | 5:00PM NZST | 164,800 | - | 512,989 | | | | 4.749B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:58PM NZST | 178,439 | - | 95,871 | | | | 198.691M | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 558,939 | | | | 6.865B | |
| CNU.NZ | 7.28 | +0.03 | +0.34% | NZD | 5:00PM NZST | 170,124 | - | 835,746 | | | | 3.157B | |
| FBU.NZ | 3.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 426,554 | - | 1.335M | | | | 2.913B | |
| FCG.NZ | 2.4200 | -0.0400 | -1.63% | NZD | 1:11PM NZST | 47,378 | - | 102,592 | | | | 4.667B | |
| FPH.NZ | 28.55 | +0.44 | +1.57% | NZD | 5:00PM NZST | 259,403 | - | 411,688 | | | | 16.673B | |
| FSF.NZ | 3.7000 | +0.0200 | +0.54% | NZD | 5:00PM NZST | 32,480 | - | 65,177 | | | | 397.421M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 808,240 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 294,054 | | | | 2.479B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 80,552 | | | | 853.793M | |
| GXH.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 5:00PM NZST | 571 | - | 11,004 | | | | 143.461M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.95 | -0.05 | -0.83% | NZD | 5:00PM NZST | 68,382 | - | 24,785 | | | | 354.912M | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 469,245 | | | | 9.058B | |
| IPL.NZ | 1.1300 | +0.0300 | +2.73% | NZD | 5:00PM NZST | 108,779 | - | 180,879 | | | | 422.419M | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 105,221 | | | | 409.464M | |
| KMD.NZ | 0.5200 | -0.0100 | -1.89% | NZD | 5:00PM NZST | 180,018 | - | 909,806 | | | | 370.067M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.256M | | | | 1.305B | |
| MCY.NZ | 6.45 | -0.05 | -0.69% | NZD | 5:00PM NZST | 358,915 | - | 577,281 | | | | 8.999B | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.192M | | | | 15.79B | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,494 | | | | 17.24M | |
| NZK.NZ | 0.2550 | +0.0050 | +2.00% | NZD | 5:00PM NZST | 302,097 | - | 145,572 | | | | 137.236M | |
| NZM.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 1:25PM NZST | 1,207 | - | 360,298 | | | | 158.678M | |
| NZO.NZ | 0.4450 | -0.0150 | -3.26% | NZD | 4:33PM NZST | 4,195 | - | 29,103 | | | | 99.658M | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 5:00PM NZST | 527,394 | - | 409,410 | | | | 376.442M | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.845M | - | 5.604M | | | | 2.046B | |
| PEB.NZ | 0.1030 | +0.0070 | +7.29% | NZD | 5:00PM NZST | 1.414M | - | 404,408 | | | | 83.561M | |
| PFI.NZ | 2.2200 | +0.0200 | +0.91% | NZD | 5:00PM NZST | 331,646 | - | 198,301 | | | | 1.115B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.9400 | +0.0100 | +0.52% | NZD | 5:00PM NZST | 3,762 | - | 24,252 | | | | 146.439M | |
| POT.NZ | 4.8800 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 278,290 | - | 210,156 | | | | 3.32B | |
| RAK.NZ | 0.9400 | -0.0300 | -3.09% | NZD | 5:00PM NZST | 251,499 | - | 62,938 | | | | 216.02M | |
| RBD.NZ | 3.5000 | +0.0600 | +1.74% | NZD | 4:44PM NZST | 135,874 | - | 49,097 | | | | 436.657M | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 898,262 | | | | 2.709B | |
| SCL.NZ | 3.2500 | -0.0500 | -1.52% | NZD | 5:00PM NZST | 50,764 | - | 68,796 | | | | 465.062M | |
| SCT.NZ | 2.4200 | -0.0100 | -0.41% | NZD | 2:24PM NZST | 4,310 | - | 10,471 | | | | 196.501M | |
| SKC.NZ | 1.7700 | +0.0400 | +2.31% | NZD | 5:00PM NZST | 292,092 | - | 517,206 | | | | 1.346B | |
| SKL.NZ | 4.3000 | -0.0100 | -0.23% | NZD | 5:00PM NZST | 59,975 | - | 136,313 | | | | 843.11M | |
| SKT.NZ | 2.8700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 663,014 | - | 278,092 | | | | 411.564M | |
| SML.NZ | 0.4400 | -0.0350 | -7.37% | NZD | 5:00PM NZST | 49,434 | - | 100,162 | | | | 96.176M | |
| SPG.NZ | 1.2700 | +0.0200 | +1.60% | NZD | 5:00PM NZST | 297,832 | - | 315,098 | | | | 709.98M | |
| SPK.NZ | 4.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.822M | - | 2.147M | | | | 8.563B | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 73,836 | | | | 172.409M | |
| SUM.NZ | 10.76 | +0.16 | +1.51% | NZD | 5:00PM NZST | 98,946 | - | 305,204 | | | | 2.535B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 10:06AM NZST | 6,285 | - | 195,546 | | | | 621.938M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 19,150 | - | 277,128 | | | | 10.499M | |
| TWR.NZ | 0.8150 | +0.0050 | +0.62% | NZD | 5:00PM NZST | 195,600 | - | 248,254 | | | | 309.279M | |
| VCT.NZ | 3.6900 | -0.0400 | -1.07% | NZD | 5:00PM NZST | 347,398 | - | 154,888 | | | | 3.69B | |
| VHP.NZ | 2.1500 | +0.0150 | +0.70% | NZD | 5:00PM NZST | 248,323 | - | 238,543 | | | | 1.443B | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,167 | | | | 101.611B | |
| WHS.NZ | 1.3500 | -0.0100 | -0.74% | NZD | 5:00PM NZST | 31,247 | - | 219,177 | | | | 468.238M | |
| WIA040.NZ | 6.49 | -0.00 | -0.08% | NZD | 4:05PM NZST | 62,000 | - | - | | | | 260.411M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
