Australia markets open in 6 hours 44 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.4210.983B1.044M0.2135.33-19 Mar 20240.040.111.45%0.111.45%1.30
AIR.NZ
0.54001.819B1.732M0.0413.50-07 Mar 20240.000.047.41%0.023.70%0.91
ARG.NZ
1.1200948.829M444,9050.0716.00-12 Mar 20240.070.075.94%0.076.26%0.74
ARV.NZ
1.0000730.985M435,1420.128.33-06 Dec 20230.050.022.40%0.043.75%0.49
ATM.NZ
7.395.36B410,7420.2727.37-----0.00-4.45
AWK.NZ
-------------
BRM.NZ
0.7300201.451M105,701-------0.068.03%0.97
CEN.NZ
8.806.944B563,5310.3922.56-26 Feb 20240.350.283.18%0.353.96%2.57
CNU.NZ
7.323.174B766,9030.07104.50-18 Mar 20240.430.385.19%0.446.13%3.45
FBU.NZ
2.91002.279B1.253M0.2710.78-14 Sept 20230.340.3211.00%0.165.35%0.67
FCG.NZ
3.12006.017B136,574---27 Mar 20240.210.5517.63%0.5317.42%0.63
FPH.NZ
28.3616.562B428,5070.5848.90-05 Dec 20230.410.411.45%0.411.42%9.42
FSF.NZ
3.7000397.421M78,1260.477.87-27 Mar 20241.000.5514.86%0.5514.86%1.09
GMT.NZ
2.21003.101B863,1190.0924.56-04 Mar 20240.060.062.81%0.062.79%0.96
GNE.NZ
2.28502.474B300,1280.1416.32-20 Mar 20240.180.166.91%0.166.96%0.98
GTK.NZ
9.50983.155M99,9810.2047.50-06 Dec 20190.00--0.00-4.96
GXH.NZ
1.0000143.461M10,010---05 Dec 20230.070.055.00%0.065.88%0.94
HBL.NZ
-------------
HLG.NZ
5.39321.509M28,9660.559.80-10 Apr 20240.480.488.91%0.488.89%3.12
IFT.NZ
10.708.908B505,0540.5021.40-29 Nov 20230.190.201.82%0.00-1.51
IPL.NZ
1.0200381.298M194,7340.0812.75-28 Feb 20240.080.076.07%0.087.52%0.63
KFL.NZ
1.2400409.464M111,757-------0.119.27%0.96
KMD.NZ
0.4550323.809M826,6680.059.10-04 Oct 20230.060.0613.19%0.036.98%0.40
KPG.NZ
0.83501.329B1.351M0.0613.92-14 Mar 20240.070.066.83%0.066.83%0.70
MCY.NZ
6.559.131B584,9210.2229.77-13 Mar 20240.220.223.42%0.223.49%1.90
MEL.NZ
6.1916.023B1.198M0.2030.95-08 Mar 20240.180.182.92%0.182.92%2.72
MPG.NZ
0.077014.274M58,3250.017.70-06 July 20180.00--0.00-0.21
NZK.NZ
0.2550137.236M139,3410.038.50-05 Mar 20200.00--0.00-0.73
NZM.NZ
0.8200153.078M346,4700.108.20-07 Mar 20240.090.0910.98%0.0910.84%1.14
NZO.NZ
0.405092.93M29,3120.00--26 Mar 20240.00--0.00-0.55
NZX.NZ
1.1000358.417M417,8580.0618.33-14 Mar 20240.070.065.64%0.065.50%3.04
PCT.NZ
1.18002.046B5.733M0.0716.86-22 May 20240.070.087.13%0.075.68%0.86
PEB.NZ
0.095077.071M423,802-0.02-4.75-----0.00-1.46
PFI.NZ
2.17001.09B207,1890.1021.70-16 May 20240.090.083.59%0.083.88%0.80
PGC.NZ
-------------
PGW.NZ
1.6300123.039M26,4760.1114.82-14 Sept 20230.280.2012.27%0.106.06%0.71
POT.NZ
4.99003.395B215,6870.1729.35-07 Mar 20240.160.152.97%0.153.05%1.59
RAK.NZ
0.9200211.424M62,1560.0518.40-21 July 2023-0.021.63%0.011.70%1.49
RBD.NZ
3.3800421.685M40,1260.2911.66-05 Apr 20230.160.164.68%0.00-1.45
RYM.NZ
3.93002.702B974,1330.409.82-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.3900485.095M83,3540.2911.69-01 July 20240.170.092.51%0.00-1.30
SCT.NZ
2.3100187.911M11,4560.1912.16-30 Apr 20240.080.104.33%0.093.83%1.65
SKC.NZ
1.76001.338B536,9890.189.78-06 Mar 20240.120.115.97%0.116.53%0.88
SKL.NZ
3.9300770.563M126,2760.1723.12-29 Feb 20240.220.235.73%0.225.81%3.52
SKT.NZ
2.5900371.411M310,8210.367.19-07 Mar 20240.150.166.18%0.166.08%0.83
SML.NZ
0.4700102.734M102,208-0.02-23.50-----0.00-0.15
SPG.NZ
1.2200682.028M316,6790.0913.56-23 Feb 20240.080.086.56%0.085.97%0.67
SPK.NZ
4.20007.619B2.384M0.2417.50-21 Mar 20240.270.276.43%0.276.38%4.57
STU.NZ
0.9900165.713M72,3020.119.00-13 Mar 20240.080.088.08%0.088.08%0.80
SUM.NZ
10.092.377B259,1440.9410.73-08 Mar 20240.230.262.62%0.252.47%0.91
TGH.NZ
-------------
THL.NZ
1.8300399.35M392,1070.286.54-21 Mar 20240.140.2010.66%0.158.11%0.64
TIL.NZ
-------------
TRU.NZ
0.020011.052M234,140-------0.00-6.67
TWR.NZ
0.8000303.587M248,4430.126.67-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.68003.68B156,8310.2117.52-27 Mar 20240.170.195.03%0.184.86%0.97
VHP.NZ
1.94001.302B244,2540.1117.64-05 June 20240.100.105.03%0.105.03%0.72
WBC.NZ
29.49102.545B20,5852.0814.18-09 May 20241.421.645.58%2.408.21%0.87
WHS.NZ
1.2200423.148M179,7270.139.38-05 Apr 20240.080.1310.66%0.1310.57%1.20
WIA040.NZ
6.41257.199M----------0.50
XRO.NZ
-------------