| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.81 | -0.09 | -1.14% | NZD | 5:00PM NZST | 1.253M | - | 1.091M | | | | 11.561B | |
| AIR.NZ | 0.5200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.104M | - | 1.804M | | | | 1.752B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.0950 | +0.0050 | +0.46% | NZD | 5:00PM NZST | 117,824 | - | 437,603 | | | | 927.65M | |
| ASR.NZ | 6.56 | +0.09 | +1.41% | NZD | 4:33PM NZST | 10,477 | - | 35,011 | | | | - | |
| BIT.NZ | 2.3700 | +0.0200 | +0.85% | NZD | 5:00PM NZST | 17,912 | - | 40,077 | | | | 2.848B | |
| CEN.NZ | 8.69 | +0.13 | +1.52% | NZD | 5:00PM NZST | 696,999 | - | 561,566 | | | | 6.857B | |
| CNU.NZ | 7.25 | +0.02 | +0.28% | NZD | 5:00PM NZST | 119,451 | - | 804,420 | | | | 3.146B | |
| DIV.NZ | 1.1090 | -0.0030 | -0.27% | NZD | 5:00PM NZST | 20,460 | - | 81,227 | | | | - | |
| EMF.NZ | 1.4440 | -0.0050 | -0.35% | NZD | 5:00PM NZST | 47,730 | - | 134,121 | | | | - | |
| ENS.NZ | 0.4550 | -0.0050 | -1.09% | NZD | 3:31PM NZST | 9,269 | - | 669 | | | | 9.131M | |
| FBU.NZ | 3.6300 | +0.0300 | +0.83% | NZD | 5:00PM NZST | 342,445 | - | 1.333M | | | | 2.842B | |
| FCG.NZ | 2.3800 | -0.0200 | -0.83% | NZD | 12:06PM NZST | 45,150 | - | 97,807 | | | | 4.59B | |
| FCT.NZ | 21.21 | 0.00 | 0.00% | NZD | 9:59AM NZST | 19 | - | 1,948 | | | | 11.547B | |
| FNZ.NZ | 2.8930 | -0.0160 | -0.55% | NZD | 5:00PM NZST | 65,849 | - | 163,361 | | | | - | |
| FPH.NZ | 28.90 | 0.00 | 0.00% | NZD | 5:00PM NZST | 207,235 | - | 408,695 | | | | 16.877B | |
| GMT.NZ | 2.2150 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.137M | - | 810,642 | | | | 3.108B | |
| GTK.NZ | 8.30 | +0.05 | +0.61% | NZD | 5:00PM NZST | 192,798 | - | 86,528 | | | | 858.967M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.80 | +0.10 | +0.93% | NZD | 5:00PM NZST | 674,582 | - | 476,648 | | | | 8.992B | |
| KPG.NZ | 0.8100 | +0.0250 | +3.18% | NZD | 5:00PM NZST | 281,049 | - | 1.251M | | | | 1.289B | |
| MCY.NZ | 6.42 | -0.03 | -0.47% | NZD | 5:00PM NZST | 753,115 | - | 554,024 | | | | 8.95B | |
| MEL.NZ | 5.99 | -0.06 | -0.99% | NZD | 5:00PM NZST | 1.099M | - | 1.153M | | | | 15.506B | |
| MFT.NZ | 69.29 | -0.22 | -0.32% | NZD | 5:00PM NZST | 24,200 | - | 47,720 | | | | 6.977B | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 77,979 | - | 76,277 | | | | 206.667M | |
| MZY.NZ | 10.13 | +0.14 | +1.35% | NZD | 4:33PM NZST | 21,766 | - | 13,928 | | | | 98.368M | |
| NPF.NZ | 1.0850 | -0.0040 | -0.37% | NZD | 4:33PM NZST | 45,768 | - | 171,551 | | | | - | |
| NZM.NZ | 0.8600 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 263 | - | 354,526 | | | | 160.545M | |
| NZX.NZ | 1.1400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 144,087 | - | 411,215 | | | | 369.952M | |
| OZY.NZ | 4.8190 | +0.0260 | +0.54% | NZD | 5:00PM NZST | 18,753 | - | 26,938 | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.86M | - | 5.615M | | | | 2.046B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POT.NZ | 4.7600 | -0.0700 | -1.45% | NZD | 5:00PM NZST | 882,847 | - | 224,544 | | | | 3.238B | |
| RBD.NZ | 3.3200 | -0.0500 | -1.48% | NZD | 5:00PM NZST | 21,199 | - | 50,402 | | | | 414.2M | |
| SCT.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 4:34PM NZST | 25,767 | - | 10,559 | | | | 194.877M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2000 | -0.0400 | -3.23% | NZD | 5:00PM NZST | 339,164 | - | 312,311 | | | | 670.847M | |
| SPK.NZ | 4.4100 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 2.04M | - | 2.182M | | | | 8B | |
| STU.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 40,954 | - | 74,181 | | | | 167.387M | |
| TNZ.NZ | 1.9600 | 0.0000 | 0.00% | NZD | 4:25PM NZST | 7,637 | - | 44,824 | | | | - | |
| TWF.NZ | 3.6240 | +0.0350 | +0.98% | NZD | 5:00PM NZST | 41,882 | - | 122,739 | | | | - | |
| TWR.NZ | 0.8000 | +0.0050 | +0.63% | NZD | 5:00PM NZST | 199,133 | - | 250,106 | | | | 303.587M | |
| USS.NZ | 7.16 | +0.15 | +2.10% | NZD | 4:33PM NZST | 710 | - | 6,255 | | | | - | |
| USV.NZ | 5.26 | +0.03 | +0.55% | NZD | 5:00PM NZST | 6,057 | - | 20,819 | | | | - | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 5:00PM NZST | 153,057 | - | 162,172 | | | | 3.63B | |
| VGL.NZ | 1.8500 | +0.0400 | +2.21% | NZD | 5:00PM NZST | 554,200 | - | 346,495 | | | | 439.701M | |
| WIA040.NZ | 6.49 | +0.00 | +0.08% | NZD | 9:06AM NZST | 45,000 | - | - | | | | 260.612M | |
