| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ANZ.NZ | 30.10 | -0.40 | -1.31% | NZD | 4:59PM NZST | 6,920 | - | 18,374 | | | | 91.253B | |
| ATM.NZ | 6.82 | -0.02 | -0.29% | NZD | 4:59PM NZST | 251,975 | - | 431,390 | | | | 4.954B | |
| CDI.NZ | 0.7100 | +0.0100 | +1.43% | NZD | 4:41PM NZST | 19,667 | - | 14,302 | | | | 206.457M | |
| CNU.NZ | 7.22 | +0.03 | +0.42% | NZD | 4:59PM NZST | 66,449 | - | 781,264 | | | | 3.135B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.75 | -0.25 | -0.71% | NZD | 4:59PM NZST | 479,655 | - | 213,085 | | | | 6.715B | |
| ERD.NZ | 0.8600 | -0.0100 | -1.15% | NZD | 4:59PM NZST | 1.928M | - | 99,160 | | | | 158.946M | |
| FCG.NZ | 2.3800 | 0.0000 | 0.00% | NZD | 2:40PM NZST | 59,155 | - | 95,945 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSF.NZ | 3.4200 | -0.0700 | -2.01% | NZD | 4:59PM NZST | 14,064 | - | 67,537 | | | | 367.346M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GNE.NZ | 2.2100 | -0.0100 | -0.45% | NZD | 4:59PM NZST | 217,204 | - | 303,402 | | | | 2.393B | |
| GTK.NZ | 8.00 | -0.09 | -1.11% | NZD | 4:59PM NZST | 14,152 | - | 88,307 | | | | 827.92M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.25 | -0.05 | -0.94% | NZD | 4:59PM NZST | 14,907 | - | 30,764 | | | | 313.158M | |
| MEL.NZ | 6.01 | -0.06 | -0.99% | NZD | 4:59PM NZST | 716,849 | - | 1.191M | | | | 15.557B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.18 | +0.07 | +0.65% | NZD | 4:59PM NZST | 15,886 | - | 15,053 | | | | 98.834M | |
| OZY.NZ | 4.8390 | +0.0470 | +0.98% | NZD | 4:59PM NZST | 58,389 | - | 25,927 | | | | - | |
| PEB.NZ | 0.0950 | +0.0050 | +5.56% | NZD | 4:41PM NZST | 781,786 | - | 424,461 | | | | 77.071M | |
| SAN.NZ | 4.0100 | -0.0600 | -1.47% | NZD | 4:59PM NZST | 15,874 | - | 34,899 | | | | 375.443M | |
| SCL.NZ | 3.0800 | -0.0700 | -2.22% | NZD | 4:59PM NZST | 119,151 | - | 78,394 | | | | 440.736M | |
| SCT.NZ | 2.3900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 2,176 | - | 10,590 | | | | 194.065M | |
| SKC.NZ | 1.6700 | -0.0100 | -0.60% | NZD | 4:59PM NZST | 602,291 | - | 486,566 | | | | 1.27B | |
| SKL.NZ | 3.7800 | -0.0900 | -2.33% | NZD | 4:59PM NZST | 73,675 | - | 140,426 | | | | 741.152M | |
| SKO.NZ | 3.0400 | +0.0400 | +1.33% | NZD | 4:59PM NZST | 90,677 | - | 155,235 | | | | 370.412M | |
| STU.NZ | 1.0200 | +0.0300 | +3.03% | NZD | 4:59PM NZST | 11,747 | - | 73,700 | | | | 170.735M | |
| TEM.NZ | 3.4000 | +0.0200 | +0.59% | NZD | 9:59AM NZST | 13 | - | 7,518 | | | | 843.907M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0180 | +0.0010 | +5.88% | NZD | 1:35PM NZST | 80,166 | - | 233,655 | | | | 9.947M | |
| VHP.NZ | 1.9900 | -0.0200 | -1.00% | NZD | 4:59PM NZST | 87,775 | - | 244,873 | | | | 1.336B | |
| WBC.NZ | 28.80 | -0.26 | -0.89% | NZD | 4:59PM NZST | 7,220 | - | 22,840 | | | | 100.422B | |
| WHS.NZ | 1.1800 | -0.0300 | -2.48% | NZD | 4:59PM NZST | 65,444 | - | 199,711 | | | | 409.275M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
