| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 30.63 | -0.10 | -0.33% | NZD | 4:59PM NZST | 15,507 | - | 22,029 | | | | 92.612B | |
| ATM.NZ | 6.57 | -0.12 | -1.79% | NZD | 4:59PM NZST | 234,416 | - | 529,449 | | | | 4.743B | |
| CDI.NZ | 0.7600 | -0.0100 | -1.30% | NZD | 2:29PM NZST | 21,016 | - | 12,315 | | | | 220.997M | |
| CNU.NZ | 7.21 | +0.01 | +0.14% | NZD | 4:59PM NZST | 138,869 | - | 839,446 | | | | 3.128B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.00 | -0.06 | -0.17% | NZD | 4:59PM NZST | 152,926 | - | 199,687 | | | | 6.763B | |
| ERD.NZ | 0.8600 | -0.0100 | -1.15% | NZD | 4:59PM NZST | 22,351 | - | 65,176 | | | | 158.946M | |
| FCG.NZ | 2.4800 | +0.0300 | +1.22% | NZD | 1:56PM NZST | 250,939 | - | 103,793 | | | | 4.783B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSF.NZ | 3.6400 | -0.0600 | -1.62% | NZD | 4:59PM NZST | 22,941 | - | 65,718 | | | | 390.976M | |
| GMB010.NZ | 103.69 | +0.06 | +0.05% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GNE.NZ | 2.3450 | +0.0200 | +0.86% | NZD | 4:59PM NZST | 236,106 | - | 294,992 | | | | 2.539B | |
| GTK.NZ | 8.10 | -0.09 | -1.10% | NZD | 4:59PM NZST | 282,834 | - | 81,426 | | | | 838.269M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.96 | -0.08 | -1.32% | NZD | 4:59PM NZST | 7,904 | - | 24,715 | | | | 355.509M | |
| MEL.NZ | 6.00 | 0.00 | 0.00% | NZD | 4:59PM NZST | 1.187M | - | 1.188M | | | | 15.532B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.92 | -0.16 | -1.58% | NZD | 2:49PM NZST | 15,709 | - | 13,128 | | | | 96.33M | |
| OZY.NZ | 4.6850 | -0.0540 | -1.14% | NZD | 4:59PM NZST | 46,666 | - | 27,631 | | | | - | |
| PEB.NZ | 0.0950 | +0.0020 | +2.15% | NZD | 4:59PM NZST | 1.546M | - | 403,298 | | | | 77.071M | |
| SAN.NZ | 4.0900 | +0.0900 | +2.25% | NZD | 4:59PM NZST | 97,928 | - | 38,419 | | | | 382.933M | |
| SCL.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 4:59PM NZST | 77,896 | - | 69,404 | | | | 485.095M | |
| SCT.NZ | 2.4500 | -0.0600 | -2.39% | NZD | 4:59PM NZST | 43,889 | - | 10,527 | | | | 198.937M | |
| SKC.NZ | 1.7500 | -0.0300 | -1.69% | NZD | 5:00PM NZST | 2.697M | - | 573,081 | | | | 1.33B | |
| SKL.NZ | 4.4200 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 57,453 | - | 136,735 | | | | 866.638M | |
| SKO.NZ | 3.4300 | -0.2900 | -7.80% | NZD | 5:00PM NZST | 930,475 | - | 131,258 | | | | 417.932M | |
| STU.NZ | 1.0500 | +0.0300 | +2.94% | NZD | 5:00PM NZST | 14,928 | - | 74,722 | | | | 175.756M | |
| TEM.NZ | 3.2400 | -0.0300 | -0.92% | NZD | 4:19PM NZST | 2,660 | - | 6,562 | | | | 804.194M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 1:58PM NZST | 40 | - | 267,227 | | | | 10.499M | |
| VHP.NZ | 2.1300 | -0.0550 | -2.52% | NZD | 5:00PM NZST | 92,027 | - | 239,325 | | | | 1.43B | |
| WBC.NZ | 28.10 | -0.17 | -0.60% | NZD | 5:00PM NZST | 6,989 | - | 22,805 | | | | 99.303B | |
| WHS.NZ | 1.4000 | -0.0200 | -1.41% | NZD | 5:00PM NZST | 84,457 | - | 219,968 | | | | 485.58M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
