| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.01 | +0.13% | NZD | 2:30PM NZST | 576,158 | - | 1.101M | | | | 11.649B | |
| ANZ.NZ | 31.58 | +0.88 | +2.87% | NZD | 2:25PM NZST | 14,266 | - | 22,406 | | | | 96.86B | |
| ASD.NZ | 1.8370 | +0.0170 | +0.93% | NZD | 2:14PM NZST | 7,376 | - | 27,928 | | | | - | |
| ASF.NZ | 9.12 | +0.06 | +0.71% | NZD | 2:18PM NZST | 1,777 | - | 5,735 | | | | - | |
| ATM.NZ | 6.64 | +0.07 | +1.07% | NZD | 2:27PM NZST | 115,162 | - | 510,660 | | | | 4.821B | |
| BIT.NZ | 2.3800 | +0.0400 | +1.71% | NZD | 2:09PM NZST | 1,362 | - | 40,036 | | | | 2.869B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 1:51PM NZST | 79,408 | - | 98,234 | | | | 198.691M | |
| CVT.NZ | 1.9600 | -0.0300 | -1.51% | NZD | 11:13AM NZST | 661 | - | 15,011 | | | | 137.642M | |
| DGL.NZ | 5.95 | -0.05 | -0.83% | NZD | 10:00AM NZST | 239 | - | 10,361 | | | | 601.723M | |
| EBO.NZ | 35.50 | -0.50 | -1.39% | NZD | 2:26PM NZST | 37,660 | - | 203,114 | | | | 6.86B | |
| FBU.NZ | 3.6600 | -0.0600 | -1.61% | NZD | 2:28PM NZST | 3.56M | - | 1.327M | | | | 2.866B | |
| FPH.NZ | 28.77 | +0.22 | +0.77% | NZD | 2:30PM NZST | 384,992 | - | 411,320 | | | | 16.801B | |
| GNE.NZ | 2.3000 | +0.0100 | +0.44% | NZD | 2:22PM NZST | 139,615 | - | 297,461 | | | | 2.49B | |
| GXH.NZ | 1.0200 | +0.0200 | +2.00% | NZD | 10:06AM NZST | 4,985 | - | 10,885 | | | | 146.33M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.92 | -0.03 | -0.50% | NZD | 1:23PM NZST | 2,430 | - | 25,706 | | | | 353.123M | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 1:50PM NZST | 28,433 | - | 104,295 | | | | 406.162M | |
| KMD.NZ | 0.5100 | -0.0100 | -1.92% | NZD | 2:19PM NZST | 135,399 | - | 909,966 | | | | 362.95M | |
| KPG.NZ | 0.8050 | -0.0150 | -1.83% | NZD | 2:26PM NZST | 175,300 | - | 1.275M | | | | 1.282B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEL.NZ | 5.99 | -0.11 | -1.80% | NZD | 2:30PM NZST | 257,319 | - | 1.184M | | | | 15.506B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0890 | -0.0040 | -4.30% | NZD | 2:03PM NZST | 116,343 | - | 44,505 | | | | 16.499M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.01 | -0.04 | -0.40% | NZD | 2:14PM NZST | 391 | - | 13,381 | | | | 97.145M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7540 | +0.0020 | +0.04% | NZD | 2:14PM NZST | 4,317 | - | 27,449 | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.8700 | -0.0700 | -3.61% | NZD | 2:25PM NZST | 12,836 | - | 24,177 | | | | 141.155M | |
| POT.NZ | 4.8800 | 0.0000 | 0.00% | NZD | 2:07PM NZST | 37,536 | - | 213,742 | | | | 3.32B | |
| SKL.NZ | 4.2600 | -0.0400 | -0.93% | NZD | 1:05PM NZST | 21,898 | - | 135,558 | | | | 835.267M | |
| SPK.NZ | 4.5150 | -0.2050 | -4.34% | NZD | 2:30PM NZST | 1.065M | - | 2.175M | | | | 8.191B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 2:03PM NZST | 82,093 | - | 73,668 | | | | 170.735M | |
| SUM.NZ | 10.67 | -0.09 | -0.84% | NZD | 2:30PM NZST | 13,809 | - | 304,247 | | | | 2.514B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| THL.NZ | 1.8000 | -1.0500 | -36.84% | NZD | 2:30PM NZST | 1.1M | - | 194,946 | | | | 392.803M | |
| TWF.NZ | 3.5870 | 0.0000 | 0.00% | NZD | 2:14PM NZST | 34,294 | - | 123,656 | | | | - | |
| USF.NZ | 15.33 | +0.05 | +0.34% | NZD | 2:27PM NZST | 32,393 | - | 64,067 | | | | - | |
| USS.NZ | 7.01 | -0.06 | -0.88% | NZD | 2:14PM NZST | 842 | - | 6,136 | | | | - | |
| VCT.NZ | 3.6600 | -0.0300 | -0.81% | NZD | 1:48PM NZST | 247,460 | - | 159,832 | | | | 3.66B | |
| WBC.NZ | 29.86 | +0.86 | +2.97% | NZD | 2:12PM NZST | 35,982 | - | 23,638 | | | | 105.002B | |
| WHS.NZ | 1.3800 | +0.0300 | +2.22% | NZD | 1:19PM NZST | 44,409 | - | 218,180 | | | | 478.643M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
