| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFT.NZ | 2.8500 | -0.0500 | -1.72% | NZD | 10:00AM NZST | 245 | - | 21,478 | | | | 298.868M | |
| AIA.NZ | 7.82 | +0.01 | +0.19% | NZD | 2:09PM NZST | 181,868 | - | 1.094M | | | | 11.583B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.24 | -0.01 | -0.14% | NZD | 2:08PM NZST | 32,048 | - | 814,714 | | | | 3.141B | |
| CVT.NZ | 1.8000 | -0.0300 | -1.64% | NZD | 12:47PM NZST | 8,151 | - | 14,500 | | | | 126.406M | |
| EBO.NZ | 35.31 | +0.06 | +0.17% | NZD | 2:08PM NZST | 40,143 | - | 205,553 | | | | 6.823B | |
| FBU.NZ | 3.5800 | -0.0500 | -1.38% | NZD | 2:09PM NZST | 279,243 | - | 1.318M | | | | 2.803B | |
| FCG.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 1:36PM NZST | 21,574 | - | 97,757 | | | | 4.629B | |
| FCT.NZ | 21.18 | -0.03 | -0.14% | NZD | 12:18PM NZST | 2,502 | - | 1,948 | | | | 11.53B | |
| FSF.NZ | 3.6700 | 0.0000 | 0.00% | NZD | 1:06PM NZST | 14,686 | - | 65,754 | | | | 394.198M | |
| GTK.NZ | 8.35 | +0.05 | +0.60% | NZD | 12:47PM NZST | 2,335 | - | 87,201 | | | | 864.142M | |
| GXH.NZ | 1.0200 | +0.0300 | +3.03% | NZD | 10:01AM NZST | 1,061 | - | 10,885 | | | | 146.33M | |
| HLG.NZ | 5.75 | 0.00 | 0.00% | NZD | 12:07PM NZST | 1,302 | - | 25,922 | | | | 342.982M | |
| IKE.NZ | 0.5000 | +0.0100 | +2.04% | NZD | 2:05PM NZST | 96,344 | - | 38,613 | | | | 80.012M | |
| KFL.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 1:52PM NZST | 122,502 | - | 105,919 | | | | 402.86M | |
| MLN.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 11:43AM NZST | 153,317 | - | 76,572 | | | | 204.6M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.7500 | -0.0400 | -2.23% | NZD | 1:40PM NZST | 27,095 | - | 24,644 | | | | 132.097M | |
| RBD.NZ | 3.3100 | -0.0100 | -0.30% | NZD | 1:54PM NZST | 1,043 | - | 49,642 | | | | 412.952M | |
| SAN.NZ | 4.0600 | -0.0400 | -0.98% | NZD | 10:00AM NZST | 35 | - | 37,565 | | | | 380.124M | |
| SCL.NZ | 3.1500 | +0.0100 | +0.32% | NZD | 12:11PM NZST | 9,417 | - | 75,301 | | | | 450.752M | |
| SEK.NZ | 2.7000 | -0.0400 | -1.46% | NZD | 10:08AM NZST | 1,910 | - | 6,223 | | | | 113.368M | |
| SKC.NZ | 1.7100 | +0.0200 | +1.18% | NZD | 2:03PM NZST | 76,615 | - | 516,064 | | | | 1.3B | |
| THL.NZ | 1.9900 | +0.0400 | +2.05% | NZD | 1:58PM NZST | 775,350 | - | 363,459 | | | | 434.266M | |
| TNZ.NZ | 1.9520 | -0.0080 | -0.41% | NZD | 12:41PM NZST | 3,619 | - | 45,364 | | | | - | |
| TWF.NZ | 3.6410 | +0.0170 | +0.47% | NZD | 1:36PM NZST | 24,112 | - | 123,099 | | | | - | |
| VGL.NZ | 1.8200 | -0.0300 | -1.62% | NZD | 10:00AM NZST | 54 | - | 327,818 | | | | 432.57M | |
| VHP.NZ | 2.1000 | +0.0100 | +0.48% | NZD | 2:05PM NZST | 43,545 | - | 246,489 | | | | 1.41B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
