| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.82 | -0.06 | -0.76% | NZD | 3:17PM NZST | 29,873 | - | 0 | | | | 9.787B | |
| AFT.NZ | 3.0000 | +0.1000 | +3.45% | NZD | 4:59PM NZST | 14,040 | - | 47,400 | | | | 314.598M | |
| ARG.NZ | 1.0750 | -0.0450 | -4.02% | NZD | 4:59PM NZST | 307,478 | - | 446,193 | | | | 910.707M | |
| CMO.NZ | 7.85 | -0.15 | -1.88% | NZD | 4:59PM NZST | 4,846 | - | 2,024 | | | | 261.557M | |
| CNU.NZ | 7.33 | +0.01 | +0.21% | NZD | 4:59PM NZST | 309,489 | - | 768,808 | | | | 3.18B | |
| DGL.NZ | 5.03 | -0.13 | -2.52% | NZD | 1:33PM NZST | 7,230 | - | 7,699 | | | | 521.832M | |
| DIV.NZ | 1.1120 | +0.0010 | +0.09% | NZD | 4:59PM NZST | 15,725 | - | 84,209 | | | | - | |
| FCG.NZ | 3.0900 | -0.0300 | -0.96% | NZD | 4:32PM NZST | 226,474 | - | 135,547 | | | | 5.959B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8690 | -0.0040 | -0.14% | NZD | 4:34PM NZST | 230,349 | - | 156,066 | | | | - | |
| GXH.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 8,363 | - | 10,005 | | | | 143.461M | |
| HLG.NZ | 5.50 | +0.11 | +2.04% | NZD | 4:59PM NZST | 8,176 | - | 28,679 | | | | 328.07M | |
| IFT.NZ | 10.83 | +0.13 | +1.21% | NZD | 4:59PM NZST | 625,189 | - | 511,130 | | | | 9.017B | |
| IKE.NZ | 0.4700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 130 | - | 25,641 | | | | 75.378M | |
| IPL.NZ | 1.0300 | +0.0100 | +0.98% | NZD | 4:59PM NZST | 119,054 | - | 192,922 | | | | 385.037M | |
| MPG.NZ | 0.0760 | -0.0010 | -1.30% | NZD | 4:59PM NZST | 9,141 | - | 58,448 | | | | 14.089M | |
| NPF.NZ | 1.0750 | -0.0120 | -1.10% | NZD | 4:43PM NZST | 114,865 | - | 154,473 | | | | - | |
| NZX.NZ | 1.0800 | -0.0200 | -1.82% | NZD | 4:59PM NZST | 96,583 | - | 411,846 | | | | 351.901M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.9050 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 22,505 | - | 24,640 | | | | - | |
| SCL.NZ | 3.2500 | -0.1400 | -4.13% | NZD | 4:59PM NZST | 23,651 | - | 82,066 | | | | 465.062M | |
| SKT.NZ | 2.5600 | -0.0300 | -1.16% | NZD | 4:59PM NZST | 117,741 | - | 298,233 | | | | 367.109M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2300 | +0.0100 | +0.82% | NZD | 4:59PM NZST | 282,315 | - | 311,764 | | | | 687.618M | |
| SPY.NZ | 1.2650 | -0.0100 | -0.78% | NZD | 1:35PM NZST | 2,840 | - | 16,661 | | | | 301.43M | |
| STU.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:59PM NZST | 43,748 | - | 71,938 | | | | 167.387M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8400 | +0.0400 | +2.22% | NZD | 4:59PM NZST | 20,262 | - | 357,863 | | | | 437.324M | |
| WBC.NZ | 29.61 | +0.12 | +0.41% | NZD | 4:59PM NZST | 14,391 | - | 20,457 | | | | 102.962B | |
